SappChat Historical Data

APP Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.000538
-8.10%
$ 5.38 million $ 539
May 4, 6 AM $ 0.000529
+4.23%
$ 5.29 million $ 558
May 4, 5 AM $ 0.000502
+12.26%
$ 5.02 million $ 599
May 4, 4 AM $ 0.000478
+4.07%
$ 4.78 million $ 584
May 4, 2 AM $ 0.000409
-4.28%
$ 4.09 million $ 558
May 3, 2 PM $ 0.00102
+0.00%
$ 10.24 million $ 504
May 3, 11 AM $ 0.00103
+0.00%
$ 10.3 million $ 503
May 3, 10 AM $ 0.00102
+0.06%
$ 10.24 million $ 496
May 3, 9 AM $ 0.000929
+46.99%
$ 9.29 million $ 437
May 3, 8 AM $ 0.000611
+5.51%
$ 6.11 million $ 197
May 3, 7 AM $ 0.000627
+14.02%
$ 6.27 million $ 170
May 3, 6 AM $ 0.000503
+21.52%
$ 5.03 million $ 114
Apr 27, 6 AM $ 0.000383
-1.70%
$ 3.83 million $ 5
Download