SappChat Historical Data

APP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.000197
+0.00%
$ -- $ 72
Aug 19, 2024 $ 0.000197
-0.51%
$ 1.97 million $ 95
Aug 18, 2024 $ 0.000198
+0.00%
$ -- $ 3
Aug 17, 2024 $ 0.000198
+0.00%
$ 1.98 million $ 3
Aug 12, 2024 $ 0.000208
+0.00%
$ -- $ 3
Aug 11, 2024 $ 0.000208
+26.06%
$ 2.08 million $ 5
Aug 7, 2024 $ 0.000073
+0.00%
$ 730,000 $ 34
Aug 6, 2024 $ 0.000127
+0.00%
$ 1.27 million $ 24
Aug 3, 2024 $ 0.00018
+0.00%
$ 1.8 million $ 3
Aug 2, 2024 $ 0.00018
+0.00%
$ 1.8 million $ 3
Jul 17, 2024 $ 0.000153
+0.00%
$ 1.53 million $ 8
Jul 16, 2024 $ 0.00021
+0.00%
$ 2.1 million $ 1
Jun 29, 2024 $ 0.00018
+0.00%
$ -- $ 17
Jun 28, 2024 $ 0.00018
-25.93%
$ 1.8 million $ 17
Jun 27, 2024 $ 0.000243
+0.00%
$ 2.43 million $ 40
Jun 26, 2024 $ 0.000243
-1.22%
$ 2.43 million $ 5
Jun 25, 2024 $ 0.000139
-1.42%
$ 1.39 million $ 90
Jun 24, 2024 $ 0.000141
+1.44%
$ 1.41 million $ 124
Jun 23, 2024 $ 0.000139
-13.13%
$ 1.39 million $ 4
Jun 22, 2024 $ 0.00016
-11.11%
$ 1.6 million $ 2
Jun 21, 2024 $ 0.00018
-5.76%
$ 1.8 million $ 24
Jun 20, 2024 $ 0.000254
+0.00%
$ -- $ 1
Jun 19, 2024 $ 0.000254
+0.00%
$ 2.54 million $ 1
Jun 17, 2024 $ 0.00026
+0.00%
$ 2.6 million $ 2
Jun 16, 2024 $ 0.0002
-9.91%
$ 2 million $ 85
Jun 15, 2024 $ 0.000222
-5.13%
$ 2.22 million $ 5
Jun 12, 2024 $ 0.00024
+0.00%
$ -- $ 1
Jun 11, 2024 $ 0.00024
+0.00%
$ 2.4 million $ 1
Jun 10, 2024 $ 0.00026
+0.00%
$ -- $ 76
Jun 9, 2024 $ 0.00026
-3.35%
$ 2.6 million $ 76
Jun 8, 2024 $ 0.000269
+3.86%
$ 2.69 million $ 54
Jun 7, 2024 $ 0.000259
+0.78%
$ 2.59 million $ 83
Jun 6, 2024 $ 0.000257
+0.00%
$ 2.57 million $ 136
Jun 5, 2024 $ 0.000257
+0.00%
$ 2.57 million $ 2
Jun 1, 2024 $ 0.000257
+0.00%
$ -- $ 17
May 31, 2024 $ 0.000257
+0.00%
$ 2.57 million $ 17
May 29, 2024 $ 0.000223
+0.00%
$ 2.23 million $ 2
May 28, 2024 $ 0.00018
-19.28%
$ 1.8 million $ 12
May 27, 2024 $ 0.000223
-2.62%
$ 2.23 million $ 24
May 24, 2024 $ 0.000256
+0.00%
$ -- $ 1
May 23, 2024 $ 0.000256
-0.78%
$ 2.56 million $ 1
May 22, 2024 $ 0.000258
+10.73%
$ 2.58 million $ 24
May 21, 2024 $ 0.000233
-2.10%
$ 2.33 million $ 1
May 20, 2024 $ 0.000238
+42.51%
$ 2.38 million $ 6
May 19, 2024 $ 0.000167
+0.00%
$ 1.67 million $ 11
May 18, 2024 $ 0.000151
+0.00%
$ 1.51 million $ 27
May 17, 2024 $ 0.000151
-39.36%
$ 1.51 million $ 27
May 16, 2024 $ 0.000249
+0.00%
$ 2.49 million $ 32
May 15, 2024 $ 0.00026
+0.00%
$ -- $ 6
May 14, 2024 $ 0.00026
-1.89%
$ 2.6 million $ 18