SappChat Historical Data

APP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.000231
+29.78%
$ 2.31 million $ 12
Apr 2, 2024 $ 0.000274
+0.00%
$ -- $ 113
Apr 1, 2024 $ 0.000274
+3.01%
$ 2.74 million $ 278
Mar 31, 2024 $ 0.000266
+29.76%
$ 2.66 million $ 6
Mar 30, 2024 $ 0.000205
-24.91%
$ 2.05 million $ 209
Mar 29, 2024 $ 0.000273
-0.36%
$ 2.73 million $ 161
Mar 28, 2024 $ 0.000274
-1.79%
$ 2.74 million $ 50
Mar 27, 2024 $ 0.000135
-26.63%
$ 1.35 million $ 54
Mar 26, 2024 $ 0.000184
+12.88%
$ 1.84 million $ 255
Mar 25, 2024 $ 0.000163
-43.79%
$ 1.63 million $ 732
Mar 24, 2024 $ 0.00029
-9.66%
$ 2.9 million $ 784
Mar 23, 2024 $ 0.000321
-0.93%
$ 3.21 million $ 65
Mar 22, 2024 $ 0.000324
+62.00%
$ 3.24 million $ 171
Mar 21, 2024 $ 0.0002
-10.71%
$ 2 million $ 28
Mar 20, 2024 $ 0.000483
+62.63%
$ 4.83 million $ 222
Mar 19, 2024 $ 0.000297
+30.26%
$ 2.97 million $ 1,222
Mar 18, 2024 $ 0.000228
+3.64%
$ 2.28 million $ 335
Mar 17, 2024 $ 0.00022
-51.97%
$ 2.2 million $ 144
Mar 16, 2024 $ 0.000458
+6.76%
$ 4.58 million $ 95
Mar 15, 2024 $ 0.000429
+51.06%
$ 4.29 million $ 680
Mar 14, 2024 $ 0.000284
-1.39%
$ 2.84 million $ 89
Mar 13, 2024 $ 0.00022
+67.94%
$ 2.2 million $ 3
Mar 12, 2024 $ 0.000131
+0.00%
$ 1.31 million $ 2
Mar 9, 2024 $ 0.000101
+0.00%
$ 1.01 million $ 2
Mar 8, 2024 $ 0.000237
-1.66%
$ 2.37 million $ 226
Mar 7, 2024 $ 0.000241
-19.40%
$ 2.41 million $ 121
Mar 6, 2024 $ 0.000237
+0.00%
$ -- $ 13
Mar 5, 2024 $ 0.000237
+0.00%
$ 2.37 million $ 13
Mar 4, 2024 $ 0.000319
+0.00%
$ 3.19 million $ 17
Mar 3, 2024 $ 0.000319
+0.00%
$ 3.19 million $ 17
Mar 1, 2024 $ 0.00032
+0.00%
$ -- $ 16
Feb 29, 2024 $ 0.00032
+0.00%
$ 3.2 million $ 16
Feb 27, 2024 $ 0.00032
+0.00%
$ -- $ 10
Feb 26, 2024 $ 0.00032
+28.00%
$ 3.2 million $ 50
Feb 25, 2024 $ 0.000204
+0.00%
$ -- $ 34
Feb 24, 2024 $ 0.000204
-4.67%
$ 2.04 million $ 34
Feb 23, 2024 $ 0.000214
-7.36%
$ 2.14 million $ 158
Feb 22, 2024 $ 0.00033
+0.00%
$ -- $ 10
Feb 21, 2024 $ 0.00033
+6.45%
$ 3.3 million $ 10
Feb 20, 2024 $ 0.00031
+16.10%
$ 3.1 million $ 10
Feb 19, 2024 $ 0.000267
-23.71%
$ 2.67 million $ 359
Feb 18, 2024 $ 0.00035
+17.06%
$ 3.5 million $ 234
Feb 17, 2024 $ 0.000299
+45.15%
$ 2.99 million $ 378
Feb 15, 2024 $ 0.000159
+0.00%
$ 1.59 million $ 11
Feb 14, 2024 $ 0.000159
+0.00%
$ 1.59 million $ 25
Feb 12, 2024 $ 0.000203
+0.00%
$ -- $ 10
Feb 11, 2024 $ 0.000203
+30.13%
$ 2.03 million $ 20
Feb 10, 2024 $ 0.000156
+0.00%
$ 1.56 million $ 27
Feb 9, 2024 $ 0.000156
+4.00%
$ 1.56 million $ 29
Feb 8, 2024 $ 0.000149
+0.00%
$ -- $ 10