SappChat Historical Data

APP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.000131
+0.00%
$ 1.31 million $ 2
Mar 9, 2024 $ 0.000101
+0.00%
$ 1.01 million $ 2
Mar 8, 2024 $ 0.000237
-1.66%
$ 2.37 million $ 226
Mar 7, 2024 $ 0.000241
-19.40%
$ 2.41 million $ 121
Mar 6, 2024 $ 0.000237
+0.00%
$ -- $ 13
Mar 5, 2024 $ 0.000237
+0.00%
$ 2.37 million $ 13
Mar 4, 2024 $ 0.000319
+0.00%
$ 3.19 million $ 17
Mar 3, 2024 $ 0.000319
+0.00%
$ 3.19 million $ 17
Mar 1, 2024 $ 0.00032
+0.00%
$ -- $ 16
Feb 29, 2024 $ 0.00032
+0.00%
$ 3.2 million $ 16
Feb 27, 2024 $ 0.00032
+0.00%
$ -- $ 10
Feb 26, 2024 $ 0.00032
+28.00%
$ 3.2 million $ 50
Feb 25, 2024 $ 0.000204
+0.00%
$ -- $ 34
Feb 24, 2024 $ 0.000204
-4.67%
$ 2.04 million $ 34
Feb 23, 2024 $ 0.000214
-7.36%
$ 2.14 million $ 158
Feb 22, 2024 $ 0.00033
+0.00%
$ -- $ 10
Feb 21, 2024 $ 0.00033
+6.45%
$ 3.3 million $ 10
Feb 20, 2024 $ 0.00031
+16.10%
$ 3.1 million $ 10
Feb 19, 2024 $ 0.000267
-23.71%
$ 2.67 million $ 359
Feb 18, 2024 $ 0.00035
+17.06%
$ 3.5 million $ 234
Feb 17, 2024 $ 0.000299
+45.15%
$ 2.99 million $ 378
Feb 15, 2024 $ 0.000159
+0.00%
$ 1.59 million $ 11
Feb 14, 2024 $ 0.000159
+0.00%
$ 1.59 million $ 25
Feb 12, 2024 $ 0.000203
+0.00%
$ -- $ 10
Feb 11, 2024 $ 0.000203
+30.13%
$ 2.03 million $ 20
Feb 10, 2024 $ 0.000156
+0.00%
$ 1.56 million $ 27
Feb 9, 2024 $ 0.000156
+4.00%
$ 1.56 million $ 29
Feb 8, 2024 $ 0.000149
+0.00%
$ -- $ 10
Feb 7, 2024 $ 0.000149
+0.00%
$ 149,000 $ 10
Feb 4, 2024 $ 0.000165
+0.00%
$ -- $ 22
Feb 3, 2024 $ 0.000165
+3.13%
$ 165,000 $ 22
Feb 2, 2024 $ 0.00016
+33.33%
$ 160,000 $ 93
Feb 1, 2024 $ 0.00012
-22.58%
$ 120,000 $ 80
Jan 31, 2024 $ 0.000155
-3.13%
$ 155,000 $ 100
Jan 30, 2024 $ 0.00016
-23.44%
$ 160,000 $ 599
Jan 29, 2024 $ 0.000209
+53.68%
$ 209,000 $ 42
Jan 28, 2024 $ 0.000136
+7.09%
$ 136,000 $ 244
Jan 27, 2024 $ 0.000127
+13.39%
$ 127,000 $ 205
Jan 26, 2024 $ 0.000112
-13.18%
$ 112,000 $ 483
Jan 25, 2024 $ 0.000129
-7.86%
$ 129,000 $ 48
Jan 24, 2024 $ 0.000138
+0.00%
$ -- $ 53
Jan 23, 2024 $ 0.000138
-21.14%
$ 138,000 $ 91
Jan 22, 2024 $ 0.000175
+28.68%
$ 175,000 $ 110
Jan 21, 2024 $ 0.00016
+0.00%
$ -- $ 78
Jan 20, 2024 $ 0.00016
+16.79%
$ 160,000 $ 78
Jan 19, 2024 $ 0.000137
-8.05%
$ 137,000 $ 290
Jan 18, 2024 $ 0.000149
-50.17%
$ 149,000 $ 631
Jan 17, 2024 $ 0.000299
-13.33%
$ 299,000 $ 182
Jan 16, 2024 $ 0.00017
-32.00%
$ 170,000 $ 94
Jan 15, 2024 $ 0.00025
-10.71%
$ 250,000 $ 176