SappChat Historical Data

APP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.000327
-33.13%
$ 327,000 $ 916
Jan 13, 2024 $ 0.000489
-15.54%
$ 489,000 $ 195
Jan 12, 2024 $ 0.000579
+73.35%
$ 579,000 $ 6,963
Jan 2, 2024 $ 0.000241
+0.00%
$ -- $ 11
Jan 1, 2024 $ 0.000241
-19.67%
$ 241,000 $ 31
Dec 30, 2023 $ 0.000409
+0.00%
$ -- $ 4
Dec 29, 2023 $ 0.000409
+0.00%
$ 409,000 $ 22
Dec 27, 2023 $ 0.000426
+0.00%
$ 426,000 $ 35
Dec 26, 2023 $ 0.000426
+9.23%
$ 426,000 $ 46
Dec 24, 2023 $ 0.0003
+0.00%
$ -- $ 65
Dec 23, 2023 $ 0.0003
+0.00%
$ 300,000 $ 65
Dec 22, 2023 $ 0.00025
+0.00%
$ -- $ 34
Dec 21, 2023 $ 0.00025
+0.00%
$ 250,000 $ 46
Dec 20, 2023 $ 0.00025
-16.94%
$ 250,000 $ 26
Dec 19, 2023 $ 0.000301
-14.00%
$ 301,000 $ 505
Dec 14, 2023 $ 0.000349
+0.00%
$ 349,000 $ 23
Dec 13, 2023 $ 0.000349
+9.06%
$ 349,000 $ 48
Dec 12, 2023 $ 0.000499
+0.00%
$ 499,000 $ 0.01
Dec 11, 2023 $ 0.000499
+0.00%
$ 499,000 $ 0.01
Dec 10, 2023 $ 0.000499
+0.00%
$ 499,000 $ 0.01
Dec 9, 2023 $ 0.000499
+0.00%
$ 499,000 $ 0.01
Dec 8, 2023 $ 0.000499
+14.19%
$ 499,000 $ 43
Dec 7, 2023 $ 0.000437
-29.86%
$ 437,000 $ 13
Dec 6, 2023 $ 0.000623
+0.00%
$ 623,000 $ 0.01
Dec 5, 2023 $ 0.000889
+0.00%
$ 889,000 $ 0.01
Dec 4, 2023 $ 0.000889
+43.39%
$ 889,000 $ 20
Dec 3, 2023 $ 0.00062
-30.34%
$ 620,000 $ 73
Dec 2, 2023 $ 0.00089
+61.82%
$ 890,000 $ 1,195
Nov 29, 2023 $ 0.000303
+0.00%
$ -- $ 22
Nov 28, 2023 $ 0.000303
-24.25%
$ 303,000 $ 33
Nov 27, 2023 $ 0.0004
+9.89%
$ 400,000 $ 273
Nov 26, 2023 $ 0.000364
+0.00%
$ 364,000 $ 0
Nov 25, 2023 $ 0.000364
+0.00%
$ 364,000 $ 0
Nov 24, 2023 $ 0.000364
+0.00%
$ 364,000 $ 0
Nov 23, 2023 $ 0.000364
+0.00%
$ 364,000 $ 0
Nov 22, 2023 $ 0.000364
+21.33%
$ 364,000 $ 199
Nov 21, 2023 $ 0.0003
+3.45%
$ 300,000 $ 23
Nov 20, 2023 $ 0.000211
-37.57%
$ 211,000 $ 22
Nov 19, 2023 $ 0.000338
+69.00%
$ 338,000 $ 21
Nov 18, 2023 $ 0.0002
+0.00%
$ 200,000 $ 0.01
Nov 17, 2023 $ 0.0002
+0.00%
$ 200,000 $ 0.01
Nov 16, 2023 $ 0.0002
+0.00%
$ 200,000 $ 0.01
Nov 15, 2023 $ 0.00028
+0.00%
$ 280,000 $ 0.01
Nov 14, 2023 $ 0.00028
+0.00%
$ 280,000 $ 0.01
Nov 13, 2023 $ 0.00028
+0.00%
$ 280,000 $ 0.01
Nov 12, 2023 $ 0.00028
+0.00%
$ 280,000 $ 0.01
Nov 11, 2023 $ 0.00028
+0.00%
$ 280,000 $ 0.01
Nov 10, 2023 $ 0.00028
+0.00%
$ 280,000 $ 0.01
Nov 9, 2023 $ 0.00028
+26.70%
$ 280,000 $ 62
Nov 8, 2023 $ 0.00038
-0.78%
$ 380,000 $ 10