SappChat Historical Data

APP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.000303
+0.00%
$ -- $ 22
Nov 28, 2023 $ 0.000303
-24.25%
$ 303,000 $ 33
Nov 27, 2023 $ 0.0004
+9.89%
$ 400,000 $ 273
Nov 26, 2023 $ 0.000364
+0.00%
$ 364,000 $ 0
Nov 25, 2023 $ 0.000364
+0.00%
$ 364,000 $ 0
Nov 24, 2023 $ 0.000364
+0.00%
$ 364,000 $ 0
Nov 23, 2023 $ 0.000364
+0.00%
$ 364,000 $ 0
Nov 22, 2023 $ 0.000364
+21.33%
$ 364,000 $ 199
Nov 21, 2023 $ 0.0003
+3.45%
$ 300,000 $ 23
Nov 20, 2023 $ 0.000211
-37.57%
$ 211,000 $ 22
Nov 19, 2023 $ 0.000338
+69.00%
$ 338,000 $ 21
Nov 18, 2023 $ 0.0002
+0.00%
$ 200,000 $ 0.01
Nov 17, 2023 $ 0.0002
+0.00%
$ 200,000 $ 0.01
Nov 16, 2023 $ 0.0002
+0.00%
$ 200,000 $ 0.01
Nov 15, 2023 $ 0.00028
+0.00%
$ 280,000 $ 0.01
Nov 14, 2023 $ 0.00028
+0.00%
$ 280,000 $ 0.01
Nov 13, 2023 $ 0.00028
+0.00%
$ 280,000 $ 0.01
Nov 12, 2023 $ 0.00028
+0.00%
$ 280,000 $ 0.01
Nov 11, 2023 $ 0.00028
+0.00%
$ 280,000 $ 0.01
Nov 10, 2023 $ 0.00028
+0.00%
$ 280,000 $ 0.01
Nov 9, 2023 $ 0.00028
+26.70%
$ 280,000 $ 62
Nov 8, 2023 $ 0.00038
-0.78%
$ 380,000 $ 10
Nov 7, 2023 $ 0.000383
-0.84%
$ 383,000 $ 0
Nov 6, 2023 $ 0.000386
-30.02%
$ 386,291 $ 90
Nov 5, 2023 $ 0.000552
-0.28%
$ 551,686 $ 0
Nov 4, 2023 $ 0.000554
+0.49%
$ 553,663 $ 0
Nov 3, 2023 $ 0.000551
+25.56%
$ 550,589 $ 89
Nov 2, 2023 $ 0.000439
+0.34%
$ 438,507 $ 0
Nov 1, 2023 $ 0.000437
+0.11%
$ 436,993 $ 0
Oct 31, 2023 $ 0.000436
-0.11%
$ 436,292 $ 0
Oct 30, 2023 $ 0.000437
+0.06%
$ 436,680 $ 0
Oct 29, 2023 $ 0.000436
-0.09%
$ 436,419 $ 0
Oct 28, 2023 $ 0.000437
+0.36%
$ 436,747 $ 89
Oct 27, 2023 $ 0.000435
-0.27%
$ 435,102 $ 226
Oct 26, 2023 $ 0.000436
+0.06%
$ 436,251 $ 0
Oct 25, 2023 $ 0.000436
-0.05%
$ 435,971 $ 0
Oct 24, 2023 $ 0.000437
+0.37%
$ 436,502 $ 0
Oct 23, 2023 $ 0.000435
-0.10%
$ 434,958 $ 0
Oct 22, 2023 $ 0.000436
-0.09%
$ 435,532 $ 0
Oct 21, 2023 $ 0.000436
+0.01%
$ 436,000 $ 0
Oct 20, 2023 $ 0.000436
+0.16%
$ 435,979 $ 0
Oct 19, 2023 $ 0.000435
-0.39%
$ 435,275 $ 28
Oct 18, 2023 $ 0.000437
-29.89%
$ 437,075 $ 24
Oct 17, 2023 $ 0.000623
+0.10%
$ 623,297 $ 0
Oct 16, 2023 $ 0.000623
+24.89%
$ 622,597 $ 77
Oct 15, 2023 $ 0.000498
-0.20%
$ 498,407 $ 0
Oct 14, 2023 $ 0.0005
+0.26%
$ 499,619 $ 0
Oct 13, 2023 $ 0.000498
-0.03%
$ 498,425 $ 0
Oct 12, 2023 $ 0.000499
+0.27%
$ 498,717 $ 0
Oct 11, 2023 $ 0.000497
-0.04%
$ 497,405 $ 0