SappChat Historical Data

APP Page 8
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.000383
-0.84%
$ 383,000 $ 0
Nov 6, 2023 $ 0.000386
-30.02%
$ 386,291 $ 90
Nov 5, 2023 $ 0.000552
-0.28%
$ 551,686 $ 0
Nov 4, 2023 $ 0.000554
+0.49%
$ 553,663 $ 0
Nov 3, 2023 $ 0.000551
+25.56%
$ 550,589 $ 89
Nov 2, 2023 $ 0.000439
+0.34%
$ 438,507 $ 0
Nov 1, 2023 $ 0.000437
+0.11%
$ 436,993 $ 0
Oct 31, 2023 $ 0.000436
-0.11%
$ 436,292 $ 0
Oct 30, 2023 $ 0.000437
+0.06%
$ 436,680 $ 0
Oct 29, 2023 $ 0.000436
-0.09%
$ 436,419 $ 0
Oct 28, 2023 $ 0.000437
+0.36%
$ 436,747 $ 89
Oct 27, 2023 $ 0.000435
-0.27%
$ 435,102 $ 226
Oct 26, 2023 $ 0.000436
+0.06%
$ 436,251 $ 0
Oct 25, 2023 $ 0.000436
-0.05%
$ 435,971 $ 0
Oct 24, 2023 $ 0.000437
+0.37%
$ 436,502 $ 0
Oct 23, 2023 $ 0.000435
-0.10%
$ 434,958 $ 0
Oct 22, 2023 $ 0.000436
-0.09%
$ 435,532 $ 0
Oct 21, 2023 $ 0.000436
+0.01%
$ 436,000 $ 0
Oct 20, 2023 $ 0.000436
+0.16%
$ 435,979 $ 0
Oct 19, 2023 $ 0.000435
-0.39%
$ 435,275 $ 28
Oct 18, 2023 $ 0.000437
-29.89%
$ 437,075 $ 24
Oct 17, 2023 $ 0.000623
+0.10%
$ 623,297 $ 0
Oct 16, 2023 $ 0.000623
+24.89%
$ 622,597 $ 77
Oct 15, 2023 $ 0.000498
-0.20%
$ 498,407 $ 0
Oct 14, 2023 $ 0.0005
+0.26%
$ 499,619 $ 0
Oct 13, 2023 $ 0.000498
-0.03%
$ 498,425 $ 0
Oct 12, 2023 $ 0.000499
+0.27%
$ 498,717 $ 0
Oct 11, 2023 $ 0.000497
-0.04%
$ 497,405 $ 0
Oct 10, 2023 $ 0.000498
-0.23%
$ 497,713 $ 0
Oct 9, 2023 $ 0.000499
+1.25%
$ 498,887 $ 0
Oct 8, 2023 $ 0.000493
+0.01%
$ 492,664 $ 0
Oct 7, 2023 $ 0.000493
-1.45%
$ 492,914 $ 51
Oct 6, 2023 $ 0.0005
-0.11%
$ 500,070 $ 145
Oct 5, 2023 $ 0.000501
-16.48%
$ 500,565 $ 19
Oct 4, 2023 $ 0.000599
+0.10%
$ 599,308 $ 0
Oct 3, 2023 $ 0.000599
+19.66%
$ 598,947 $ 44
Oct 2, 2023 $ 0.0005
+15.01%
$ 500,105 $ 68
Oct 1, 2023 $ 0.000435
-30.28%
$ 434,851 $ 111
Sep 30, 2023 $ 0.000624
+307.50%
$ 623,777 $ 124
Sep 29, 2023 $ 0.000153
+0.01%
$ 153,041 $ 0.01
Sep 28, 2023 $ 0.000153
+0.07%
$ 153,041 $ 0.01
Sep 27, 2023 $ 0.000153
+0.01%
$ 152,912 $ 0.01
Sep 26, 2023 $ 0.000153
-0.10%
$ 152,925 $ 0.01
Sep 25, 2023 $ 0.000153
-0.68%
$ 153,064 $ 0.01
Sep 24, 2023 $ 0.000154
+0.18%
$ 154,136 $ 0.01
Sep 23, 2023 $ 0.000154
+0.24%
$ 153,834 $ 0.01
Sep 22, 2023 $ 0.000153
+0.14%
$ 153,457 $ 0.01
Sep 21, 2023 $ 0.000153
+0.09%
$ 153,273 $ 0.01
Sep 20, 2023 $ 0.000153
-0.04%
$ 153,121 $ 0.01
Sep 19, 2023 $ 0.000153
-0.16%
$ 153,159 $ 0.01