SappChat Historical Data

APP Page 8
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.000498
-0.23%
$ 497,713 $ 0
Oct 9, 2023 $ 0.000499
+1.25%
$ 498,887 $ 0
Oct 8, 2023 $ 0.000493
+0.01%
$ 492,664 $ 0
Oct 7, 2023 $ 0.000493
-1.45%
$ 492,914 $ 51
Oct 6, 2023 $ 0.0005
-0.11%
$ 500,070 $ 145
Oct 5, 2023 $ 0.000501
-16.48%
$ 500,565 $ 19
Oct 4, 2023 $ 0.000599
+0.10%
$ 599,308 $ 0
Oct 3, 2023 $ 0.000599
+19.66%
$ 598,947 $ 44
Oct 2, 2023 $ 0.0005
+15.01%
$ 500,105 $ 68
Oct 1, 2023 $ 0.000435
-30.28%
$ 434,851 $ 111
Sep 30, 2023 $ 0.000624
+307.50%
$ 623,777 $ 124
Sep 29, 2023 $ 0.000153
+0.01%
$ 153,041 $ 0.01
Sep 28, 2023 $ 0.000153
+0.07%
$ 153,041 $ 0.01
Sep 27, 2023 $ 0.000153
+0.01%
$ 152,912 $ 0.01
Sep 26, 2023 $ 0.000153
-0.10%
$ 152,925 $ 0.01
Sep 25, 2023 $ 0.000153
-0.68%
$ 153,064 $ 0.01
Sep 24, 2023 $ 0.000154
+0.18%
$ 154,136 $ 0.01
Sep 23, 2023 $ 0.000154
+0.24%
$ 153,834 $ 0.01
Sep 22, 2023 $ 0.000153
+0.14%
$ 153,457 $ 0.01
Sep 21, 2023 $ 0.000153
+0.09%
$ 153,273 $ 0.01
Sep 20, 2023 $ 0.000153
-0.04%
$ 153,121 $ 0.01
Sep 19, 2023 $ 0.000153
-0.16%
$ 153,159 $ 0.01
Sep 18, 2023 $ 0.000153
-82.95%
$ 153,466 $ 75
Sep 17, 2023 $ 0.000899
-0.36%
$ 899,053 $ 0.01
Sep 16, 2023 $ 0.000902
+0.62%
$ 902,397 $ 0.01
Sep 15, 2023 $ 0.000896
+0.11%
$ 896,308 $ 0.01
Sep 14, 2023 $ 0.000895
+0.05%
$ 895,307 $ 0.01
Sep 13, 2023 $ 0.000895
-0.11%
$ 894,873 $ 0.01
Sep 12, 2023 $ 0.000896
-0.08%
$ 895,839 $ 0.01
Sep 11, 2023 $ 0.000897
-0.19%
$ 896,569 $ 0.01
Sep 10, 2023 $ 0.000898
+0.39%
$ 898,274 $ 0.01
Sep 9, 2023 $ 0.000894
-0.04%
$ 893,915 $ 0.01
Sep 8, 2023 $ 0.000894
+0.58%
$ 894,336 $ 0.01
Sep 7, 2023 $ 0.000889
-0.59%
$ 889,054 $ 0.01
Sep 6, 2023 $ 0.000894
-0.16%
$ 894,187 $ 0.01
Sep 5, 2023 $ 0.000896
+0.30%
$ 896,011 $ 0.01
Sep 4, 2023 $ 0.000894
-0.09%
$ 893,646 $ 0.01
Sep 3, 2023 $ 0.000895
-0.36%
$ 894,730 $ 0.01
Sep 2, 2023 $ 0.000897
-0.17%
$ 897,405 $ 0.01
Sep 1, 2023 $ 0.000899
-0.04%
$ 898,573 $ 0.01
Aug 31, 2023 $ 0.000899
+0.35%
$ 899,288 $ 0.01
Aug 30, 2023 $ 0.000896
+0.14%
$ 896,109 $ 0.01
Aug 29, 2023 $ 0.000895
-0.15%
$ 895,046 $ 0.01
Aug 28, 2023 $ 0.000896
-0.36%
$ 896,292 $ 0.01
Aug 27, 2023 $ 0.0009
-0.21%
$ 899,539 $ 0.01
Aug 26, 2023 $ 0.000901
+0.69%
$ 901,156 $ 0.01
Aug 25, 2023 $ 0.000895
-0.25%
$ 894,844 $ 0.01
Aug 24, 2023 $ 0.000897
+0.38%
$ 897,474 $ 0.01
Aug 23, 2023 $ 0.000894
+0.07%
$ 894,397 $ 0.01
Aug 22, 2023 $ 0.000893
-0.25%
$ 893,203 $ 0.01