SappChat Historical Data

APP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.000896
-0.63%
$ 895,527 $ 0.01
Aug 20, 2023 $ 0.000901
+0.18%
$ 901,197 $ 0.01
Aug 19, 2023 $ 0.0009
+0.15%
$ 899,625 $ 0.01
Aug 18, 2023 $ 0.000899
+0.00%
$ 898,535 $ 0.01
Aug 17, 2023 $ 0.000898
+0.40%
$ 897,969 $ 0.01
Aug 16, 2023 $ 0.000895
+0.22%
$ 895,056 $ 0.01
Aug 15, 2023 $ 0.000893
+0.12%
$ 893,254 $ 0.01
Aug 14, 2023 $ 0.000892
-0.04%
$ 892,066 $ 0.01
Aug 13, 2023 $ 0.000891
-30.22%
$ 891,004 $ 38
Aug 12, 2023 $ 0.00128
+209.26%
$ 1.28 million $ 251
Jun 19, 2023 $ 0.000091
-0.02%
$ -- $ 0.001
Jun 18, 2023 $ 0.000091
+0.10%
$ 91,033 $ 44
Jun 15, 2023 $ 0.000298
-0.27%
$ -- $ 44
Jun 14, 2023 $ 0.000299
-0.02%
$ 298,902 $ 44
Jun 12, 2023 $ 0.000115
-0.19%
$ -- $ 0
Jun 11, 2023 $ 0.000115
-0.09%
$ 115,090 $ 0
Jun 10, 2023 $ 0.000115
-36.02%
$ 115,192 $ 24
Jun 9, 2023 $ 0.00018
-0.12%
$ 179,988 $ 0
Jun 8, 2023 $ 0.00018
+0.09%
$ 180,236 $ 37
Jun 7, 2023 $ 0.00018
+0.00%
$ 180,004 $ 0
Jun 6, 2023 $ 0.00018
-0.11%
$ 179,953 $ 0
Jun 5, 2023 $ 0.00018
+19.78%
$ 180,145 $ 103
Jun 4, 2023 $ 0.00015
-0.07%
$ 150,344 $ 87
Jun 3, 2023 $ 0.00015
+0.24%
$ 150,467 $ 0
Jun 2, 2023 $ 0.00015
+0.02%
$ 150,062 $ 0
Jun 1, 2023 $ 0.00015
+4.91%
$ 150,071 $ 30
May 31, 2023 $ 0.000199
-0.04%
$ 199,081 $ 199
May 30, 2023 $ 0.000199
-0.03%
$ 199,121 $ 199
May 29, 2023 $ 0.000199
-0.58%
$ 199,136 $ 0.01
May 28, 2023 $ 0.0002
-1.54%
$ 200,144 $ 20
May 27, 2023 $ 0.000203
-16.15%
$ 203,208 $ 11
May 26, 2023 $ 0.000243
+0.37%
$ 242,718 $ 0
May 25, 2023 $ 0.000242
-0.49%
$ 241,815 $ 0
May 24, 2023 $ 0.000243
+0.70%
$ 242,965 $ 0
May 23, 2023 $ 0.000241
-0.21%
$ 241,277 $ 20
May 22, 2023 $ 0.000347
+69.49%
$ 346,747 $ 158
May 15, 2023 $ 0.000502
-1.58%
$ -- $ 0.1
May 14, 2023 $ 0.00051
+0.11%
$ 509,829 $ 0.1
May 13, 2023 $ 0.00051
+3.13%
$ 510,084 $ 0.1
May 12, 2023 $ 0.000494
-0.19%
$ 494,480 $ 0.1
May 11, 2023 $ 0.000495
+0.21%
$ 495,229 $ 0.1
May 10, 2023 $ 0.000494
+0.06%
$ 493,999 $ 0.1
May 9, 2023 $ 0.000494
-0.02%
$ 493,521 $ 0.1
May 8, 2023 $ 0.000493
+73.54%
$ 493,152 $ 33
May 7, 2023 $ 0.000284
+0.61%
$ 283,855 $ 0.1
May 6, 2023 $ 0.000282
-0.27%
$ 281,912 $ 38
May 5, 2023 $ 0.000283
-0.15%
$ 282,939 $ 0.1
May 4, 2023 $ 0.000283
-0.33%
$ 283,394 $ 0.1
May 3, 2023 $ 0.000285
+0.00%
$ 284,550 $ 0.1
May 2, 2023 $ 0.000284
+0.31%
$ 284,295 $ 0.1