SappChat Historical Data

APP
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000383
-1.70%
$ -- $ 5
Oct 7, 2025 $ 0.000521
+33.66%
$ -- $ 355
Mar 20, 2025 $ 0.000347
+0.00%
$ -- $ 4
Mar 19, 2025 $ 0.000347
+0.00%
$ 3.47 million $ 4
Mar 18, 2025 $ 0.000347
+0.00%
$ -- $ 4
Mar 17, 2025 $ 0.000347
+0.00%
$ 3.47 million $ 4
Mar 15, 2025 $ 0.000347
+0.00%
$ -- $ 4
Mar 14, 2025 $ 0.000347
+0.00%
$ 3.47 million $ 4
Mar 13, 2025 $ 0.000237
+0.00%
$ -- $ 191
Mar 12, 2025 $ 0.000237
+0.00%
$ 2.37 million $ 191
Mar 9, 2025 $ 0.000219
+0.00%
$ -- $ 4
Mar 8, 2025 $ 0.000219
-0.45%
$ 2.19 million $ 4
Mar 7, 2025 $ 0.00022
+0.00%
$ 2.2 million $ 10
Mar 6, 2025 $ 0.00022
+0.00%
$ 2.2 million $ 3
Mar 5, 2025 $ 0.00014
+0.00%
$ -- $ 22
Mar 4, 2025 $ 0.00014
-15.66%
$ 1.4 million $ 22
Mar 3, 2025 $ 0.000166
-29.96%
$ 1.66 million $ 2
Mar 2, 2025 $ 0.000237
+0.00%
$ 2.37 million $ 4
Mar 1, 2025 $ 0.000236
+0.00%
$ -- $ 10
Feb 28, 2025 $ 0.000236
+0.00%
$ 2.36 million $ 10
Feb 27, 2025 $ 0.000236
+0.00%
$ 2.36 million $ 4
Feb 24, 2025 $ 0.000166
+0.00%
$ -- $ 4
Feb 23, 2025 $ 0.000166
+0.00%
$ 1.66 million $ 12
Feb 21, 2025 $ 0.000237
+0.00%
$ -- $ 3
Feb 20, 2025 $ 0.000237
-29.88%
$ 2.37 million $ 3
Feb 19, 2025 $ 0.000338
+0.00%
$ 3.38 million $ 8
Feb 16, 2025 $ 0.00014
+0.00%
$ 1.4 million $ 26
Feb 15, 2025 $ 0.00014
-44.00%
$ 1.4 million $ 60
Feb 14, 2025 $ 0.00025
+0.00%
$ 2.5 million $ 4
Feb 12, 2025 $ 0.00035
+0.00%
$ -- $ 12
Feb 11, 2025 $ 0.00035
+0.00%
$ 3.5 million $ 12
Feb 7, 2025 $ 0.00035
+0.00%
$ -- $ 11
Feb 6, 2025 $ 0.00035
+0.57%
$ 3.5 million $ 136
Feb 5, 2025 $ 0.000191
-4.50%
$ 1.91 million $ 17
Feb 4, 2025 $ 0.0002
+0.00%
$ 2 million $ 14
Feb 3, 2025 $ 0.00035
+0.00%
$ 3.5 million $ 5
Feb 2, 2025 $ 0.00035
+75.00%
$ 3.5 million $ 5
Feb 1, 2025 $ 0.0002
+0.00%
$ 2 million $ 7
Jan 31, 2025 $ 0.0002
+0.00%
$ 2 million $ 8
Jan 30, 2025 $ 0.0002
+0.00%
$ 2 million $ 8
Jan 29, 2025 $ 0.0002
-51.22%
$ 2 million $ 5
Jan 28, 2025 $ 0.00041
-10.87%
$ 4.1 million $ 3
Jan 27, 2025 $ 0.00036
+87.50%
$ 3.6 million $ 4,051
Jan 25, 2025 $ 0.00021
+0.00%
$ 2.1 million $ 9
Jan 24, 2025 $ 0.00021
+0.00%
$ 2.1 million $ 9
Jan 23, 2025 $ 0.00021
-15.66%
$ 2.1 million $ 64
Jan 20, 2025 $ 0.00022
+0.00%
$ -- $ 64
Jan 19, 2025 $ 0.00022
+0.00%
$ 2.2 million $ 64
Jan 18, 2025 $ 0.000181
+0.00%
$ -- $ 5
Jan 17, 2025 $ 0.000181
-2.16%
$ 1.81 million $ 64
Download