SappChat Historical Data

APP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000195
+0.00%
$ 1.95 million $ 250
Yesterday $ 0.000148
+28.22%
$ -- $ 414
Jun 22, 2026 $ 0.000156
-16.08%
$ -- $ 395
Jun 21, 2026 $ 0.000085
-68.05%
$ 849,746 $ 4
Jun 20, 2026 $ 0.000251
-1.22%
$ -- $ 18
Jun 18, 2026 $ 0.000228
+6.45%
$ -- $ 59
Jun 17, 2026 $ 0.0000824
+0.00%
$ -- $ 41
Jun 16, 2026 $ 0.0000769
-75.55%
$ 769,159 $ 42
Jun 11, 2026 $ 0.000287
+31.36%
$ -- $ 275
Jun 10, 2026 $ 0.000215
+20.86%
$ -- $ 70
Jun 9, 2026 $ 0.000162
+1.96%
$ -- $ 22
Jun 8, 2026 $ 0.000155
+3.81%
$ -- $ 87
Jun 7, 2026 $ 0.0000324
-77.43%
$ 324,349 $ 130
Jun 6, 2026 $ 0.000174
+5.65%
$ 1.69 million $ 78
Jun 5, 2026 $ 0.000167
+6.24%
$ 1.67 million $ 374
Jun 4, 2026 $ 0.000142
+16.30%
$ -- $ 445
Jun 3, 2026 $ 0.000183
-20.76%
$ 1.83 million $ 440
Jun 2, 2026 $ 0.000351
+21.23%
$ 3.51 million $ 636
Jun 1, 2026 $ 0.00055
+12.14%
$ 5.5 million $ 48
May 31, 2026 $ 0.000506
-6.42%
$ -- $ 95
May 30, 2026 $ 0.00116
+0.00%
$ -- $ 14
May 29, 2026 $ 0.00139
+5.93%
$ -- $ 129
May 24, 2026 $ 0.00117
+41.28%
$ -- $ 260
May 10, 2026 $ 0.000739
+0.00%
$ -- $ 3
May 9, 2026 $ 0.000774
+1.26%
$ -- $ 25
May 5, 2026 $ 0.000733
+20.70%
$ -- $ 138
May 4, 2026 $ 0.000571
+33.57%
$ -- $ 468
May 3, 2026 $ 0.00102
+147.60%
$ -- $ 504
Apr 27, 2026 $ 0.000383
-1.70%
$ -- $ 5
Oct 7, 2025 $ 0.000521
+33.66%
$ -- $ 355
Mar 20, 2025 $ 0.000347
+0.00%
$ -- $ 4
Mar 19, 2025 $ 0.000347
+0.00%
$ 3.47 million $ 4
Mar 18, 2025 $ 0.000347
+0.00%
$ -- $ 4
Mar 17, 2025 $ 0.000347
+0.00%
$ 3.47 million $ 4
Mar 15, 2025 $ 0.000347
+0.00%
$ -- $ 4
Mar 14, 2025 $ 0.000347
+0.00%
$ 3.47 million $ 4
Mar 13, 2025 $ 0.000237
+0.00%
$ -- $ 191
Mar 12, 2025 $ 0.000237
+0.00%
$ 2.37 million $ 191
Mar 9, 2025 $ 0.000219
+0.00%
$ -- $ 4
Mar 8, 2025 $ 0.000219
-0.45%
$ 2.19 million $ 4
Mar 7, 2025 $ 0.00022
+0.00%
$ 2.2 million $ 10
Mar 6, 2025 $ 0.00022
+0.00%
$ 2.2 million $ 3
Mar 5, 2025 $ 0.00014
+0.00%
$ -- $ 22
Mar 4, 2025 $ 0.00014
-15.66%
$ 1.4 million $ 22
Mar 3, 2025 $ 0.000166
-29.96%
$ 1.66 million $ 2
Mar 2, 2025 $ 0.000237
+0.00%
$ 2.37 million $ 4
Mar 1, 2025 $ 0.000236
+0.00%
$ -- $ 10
Feb 28, 2025 $ 0.000236
+0.00%
$ 2.36 million $ 10
Feb 27, 2025 $ 0.000236
+0.00%
$ 2.36 million $ 4
Feb 24, 2025 $ 0.000166
+0.00%
$ -- $ 4
Download