CATTIY Historical Data

CTY
Download
Date Close Price change Market cap Trading volume
Today $ 3
+0.00%
$ 2.99 billion $ 251,810
Yesterday $ 2.99
-0.15%
$ 2.99 billion $ 203,075
May 29, 2026 $ 2.99
+1.08%
$ 2.99 billion $ 245,773
May 28, 2026 $ 2.96
-0.64%
$ 2.96 billion $ 347,795
May 27, 2026 $ 2.98
-0.64%
$ 2.98 billion $ 132,311
May 26, 2026 $ 3
+2.32%
$ 3 billion $ 139,314
May 25, 2026 $ 2.93
-0.57%
$ 2.93 billion $ 349,322
May 24, 2026 $ 2.95
-0.23%
$ 2.95 billion $ 348,428
May 23, 2026 $ 2.95
-0.60%
$ 2.96 billion $ 348,609
May 22, 2026 $ 2.97
+0.99%
$ 2.97 billion $ 320,629
May 21, 2026 $ 2.94
+1.05%
$ 2.94 billion $ 249,637
May 20, 2026 $ 2.91
+3.64%
$ 2.91 billion $ 108,715
May 19, 2026 $ 2.81
+0.15%
$ 2.81 billion $ 331,336
May 18, 2026 $ 2.81
-0.66%
$ 2.81 billion $ 326,107
May 17, 2026 $ 2.83
-1.08%
$ 2.83 billion $ 337,021
May 16, 2026 $ 2.85
-1.58%
$ 2.85 billion $ 260,530
May 15, 2026 $ 2.9
+116.16%
$ 2.9 billion $ 47,747
May 14, 2026 $ 1.34
-8.51%
$ 1.34 billion $ 145,445
May 13, 2026 $ 1.47
+0.00%
$ 1.47 billion $ 165,418
May 12, 2026 $ 1.47
+4.87%
$ 1.47 billion $ 157,608
May 11, 2026 $ 1.4
+1.57%
$ 1.4 billion $ 112,931
May 10, 2026 $ 1.38
+4.63%
$ 1.38 billion $ 16,460
May 9, 2026 $ 1.32
+5.24%
$ 1.32 billion $ 15,178
May 8, 2026 $ 1.25
+3.61%
$ 1.25 billion $ 82,903
May 7, 2026 $ 1.21
+0.22%
$ 1.21 billion $ 131,245
May 6, 2026 $ 1.21
+10.99%
$ 1.21 billion $ 132,458
May 5, 2026 $ 1.09
+4.33%
$ 1.09 billion $ 124,479
May 4, 2026 $ 1.04
-2.07%
$ 1.04 billion $ 118,559
May 3, 2026 $ 1.06
-0.97%
$ 1.06 billion $ 121,464
May 2, 2026 $ 1.07
+1.54%
$ 1.07 billion $ 121,654
May 1, 2026 $ 1.05
+0.92%
$ 1.05 billion $ 120,254
Apr 30, 2026 $ 1.04
+1.36%
$ 1.04 billion $ 118,504
Apr 29, 2026 $ 1.03
-2.05%
$ 1.03 billion $ 89,605
Apr 28, 2026 $ 1.05
+3.41%
$ 1.05 billion $ 92,095
Download