CATTIY Historical Data

CTY
Download
Date Close Price change Market cap Trading volume
Today $0.00029
+0.00%
$290,000 $73
Yesterday $0.00028
+0.00%
$280,000 $35,171
Aug 29, 2026 $0.00028
+0.00%
$280,000 $35,171
Aug 28, 2026 $0.00028
+3.70%
$280,000 $1,551
Aug 27, 2026 $0.00027
+0.00%
$270,000 $27,001
Aug 26, 2026 $0.00027
+0.00%
$270,000 $33
Aug 25, 2026 $0.00027
+0.00%
$270,000 $15,560
Aug 24, 2026 $0.00027
+0.00%
$270,000 $15,003
Aug 23, 2026 $0.00027
+0.00%
$270,000 $12,001
Aug 22, 2026 $0.00027
+0.00%
$270,000 $14,163
Aug 21, 2026 $0.00027
-3.57%
$270,000 $15,022
Aug 20, 2026 $0.00028
-3.45%
$280,000 $15,674
Aug 19, 2026 $0.00029
+26.09%
$290,000 $15,009
Aug 18, 2026 $0.00023
-4.17%
$230,000 $24,003
Aug 17, 2026 $0.00024
+4.35%
$240,000 $13,934
Aug 16, 2026 $0.00023
+0.00%
$230,000 $2
Aug 15, 2026 $0.00023
+0.00%
$230,000 $25,951
Aug 14, 2026 $0.00023
+0.00%
$230,000 $7
Aug 13, 2026 $0.00023
+0.00%
$230,000 $27,059
Aug 12, 2026 $0.00023
+9.52%
$230,000 $12,067
Aug 11, 2026 $0.00021
+0.00%
$210,000 $18,563
Aug 10, 2026 $0.00021
-4.55%
$210,000 $16
Aug 9, 2026 $0.00022
-8.33%
$220,000 $28,998
Aug 8, 2026 $0.00024
-31.43%
$240,000 $50
Aug 7, 2026 $0.00035
-12.50%
$350,000 $14,462
Aug 6, 2026 $0.0004
-66.67%
$400,000 $15,047
Aug 5, 2026 $0.0012
+79.10%
$1.2 million $15,033
Aug 4, 2026 $0.00067
+48.89%
$670,000 $58,621
Aug 3, 2026 $0.00045
+45.16%
$450,000 $12,617
Aug 2, 2026 $0.00031
-11.43%
$310,000 $35,509
Aug 1, 2026 $0.00035
+12.90%
$350,000 $13,589
Jul 31, 2026 $0.00032
+33.33%
$310,000 $16,183
Jul 30, 2026 $0.00024
+0.00%
$240,000 $14,241
Jul 29, 2026 $0.00024
-11.11%
$240,000 $30,073
Jul 28, 2026 $0.00027
+35.00%
$270,000 $7,379
Jul 27, 2026 $0.0002
+0.00%
$200,000 $28,526
Jul 26, 2026 $0.0002
-47.37%
$200,000 $12,359
Jul 25, 2026 $0.00038
+280.00%
$380,000 $586
Jul 24, 2026 $0.0001
-95.45%
$100,000 $3,890
Jul 23, 2026 $0.0022
+0.00%
$2.2 million $134,475
Jul 22, 2026 $0.0022
-24.14%
$2.2 million $380,454
Jul 21, 2026 $0.0029
-42.00%
$2.9 million $47,039
Jul 20, 2026 $0.005
+13.64%
$5 million $3,549
Jul 19, 2026 $0.0044
-13.73%
$4.4 million $62,863
Jul 18, 2026 $0.0038
-84.80%
$3.8 million $73,153
Jul 17, 2026 $0.025
-0.79%
$25 million $3,914
Jul 16, 2026 $0.0252
-79.82%
$25.2 million $66,442
Jul 15, 2026 $0.125
-83.12%
$124.9 million $178,020
Jul 14, 2026 $0.9
-68.97%
$900 million $24,430
Jul 13, 2026 $2.9
-15.94%
$2.9 billion $21,481
Download