CATTIY Historical Data

CTY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00023
+0.00%
$ 230,000 $ 14,655
Yesterday $ 0.00024
-31.43%
$ 240,000 $ 50
Aug 7, 2026 $ 0.00035
-12.50%
$ 350,000 $ 14,462
Aug 6, 2026 $ 0.0004
-66.67%
$ 400,000 $ 15,047
Aug 5, 2026 $ 0.0012
+79.10%
$ 1.2 million $ 15,033
Aug 4, 2026 $ 0.00067
+48.89%
$ 670,000 $ 58,621
Aug 3, 2026 $ 0.00045
+45.16%
$ 450,000 $ 12,617
Aug 2, 2026 $ 0.00031
-11.43%
$ 310,000 $ 35,509
Aug 1, 2026 $ 0.00035
+12.90%
$ 350,000 $ 13,589
Jul 31, 2026 $ 0.00032
+33.33%
$ 310,000 $ 16,183
Jul 30, 2026 $ 0.00024
+0.00%
$ 240,000 $ 14,241
Jul 29, 2026 $ 0.00024
-11.11%
$ 240,000 $ 30,073
Jul 28, 2026 $ 0.00027
+35.00%
$ 270,000 $ 7,379
Jul 27, 2026 $ 0.0002
+0.00%
$ 200,000 $ 28,526
Jul 26, 2026 $ 0.0002
-47.37%
$ 200,000 $ 12,359
Jul 25, 2026 $ 0.00038
+280.00%
$ 380,000 $ 586
Jul 24, 2026 $ 0.0001
-95.45%
$ 100,000 $ 3,890
Jul 23, 2026 $ 0.0022
+0.00%
$ 2.2 million $ 134,475
Jul 22, 2026 $ 0.0022
-24.14%
$ 2.2 million $ 380,454
Jul 21, 2026 $ 0.0029
-42.00%
$ 2.9 million $ 47,039
Jul 20, 2026 $ 0.005
+13.64%
$ 5 million $ 3,549
Jul 19, 2026 $ 0.0044
-13.73%
$ 4.4 million $ 62,863
Jul 18, 2026 $ 0.0038
-84.80%
$ 3.8 million $ 73,153
Jul 17, 2026 $ 0.025
-0.79%
$ 25 million $ 3,914
Jul 16, 2026 $ 0.0252
-79.82%
$ 25.2 million $ 66,442
Jul 15, 2026 $ 0.125
-83.12%
$ 124.9 million $ 178,020
Jul 14, 2026 $ 0.9
-68.97%
$ 900 million $ 24,430
Jul 13, 2026 $ 2.9
-15.94%
$ 2.9 billion $ 21,481
Jul 12, 2026 $ 3.45
-1.43%
$ 3.45 billion $ 10,002
Jul 11, 2026 $ 3.5
-5.41%
$ 3.5 billion $ 11,320
Jul 10, 2026 $ 3.7
+15.63%
$ 3.7 billion $ 53,333
Jul 9, 2026 $ 3.2
-15.79%
$ 3.2 billion $ 10,025
Jul 8, 2026 $ 3.8
-5.00%
$ 3.8 billion $ 37,547
Jul 7, 2026 $ 4
+25.00%
$ 4 billion $ 108,801
Jul 6, 2026 $ 3.2
+0.00%
$ 3.2 billion $ 17,046
Jul 5, 2026 $ 3.2
+10.34%
$ 3.2 billion $ 111,184
Jul 4, 2026 $ 2.9
+0.00%
$ 2.9 billion $ 30,000
Jul 3, 2026 $ 2.9
-30.62%
$ 2.9 billion $ 106,198
Jul 2, 2026 $ 4.18
+4.50%
$ 4.18 billion $ 165,983
Jul 1, 2026 $ 4
-13.04%
$ 4 billion $ 170,903
Jun 30, 2026 $ 4.6
+44.11%
$ 4.6 billion $ 501,147
Jun 29, 2026 $ 3.19
-14.88%
$ 3.19 billion $ 23,485
Jun 28, 2026 $ 3.75
+13.64%
$ 3.75 billion $ 31,400
Jun 27, 2026 $ 3.3
+1.54%
$ 3.3 billion $ 15,033
Jun 26, 2026 $ 3.25
+1.56%
$ 3.25 billion $ 122,166
Jun 25, 2026 $ 3.3
+0.00%
$ 3.3 billion $ 15,167
Jun 24, 2026 $ 3
+3.59%
$ 3 billion $ 76
Jun 23, 2026 $ 2.9
-0.12%
$ 2.9 billion $ 46,904
Jun 22, 2026 $ 2.9
-12.14%
$ 2.9 billion $ 192,285
Jun 21, 2026 $ 3.3
+13.01%
$ 3.3 billion $ 40,172
Download