Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATTIY Historical Data

CTY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00026
+0.00%
$260,000 $11,614
Yesterday $0.00026
+0.00%
$260,000 $11,010
Sep 22, 2026 $0.00026
-7.14%
$260,000 $11,261
Sep 21, 2026 $0.00028
-3.45%
$280,000 $12,422
Sep 20, 2026 $0.00029
+0.00%
$290,000 $5
Sep 19, 2026 $0.00029
+0.00%
$290,000 $12,000
Sep 18, 2026 $0.00029
+0.00%
$290,000 $2
Sep 17, 2026 $0.00029
+16.00%
$290,000 $15,014
Sep 16, 2026 $0.00025
-16.67%
$250,000 $22,897
Sep 15, 2026 $0.0003
+3.45%
$300,000 $74
Sep 14, 2026 $0.00029
+0.00%
$290,000 $29,992
Sep 13, 2026 $0.00029
+0.00%
$290,000 $33
Sep 12, 2026 $0.00029
+0.00%
$290,000 $11,000
Sep 11, 2026 $0.00029
-25.64%
$290,000 $12,029
Sep 10, 2026 $0.00039
+0.00%
$390,000 $15,016
Sep 9, 2026 $0.00039
+0.00%
$390,000 $15,003
Sep 8, 2026 $0.00039
+0.00%
$390,000 $15,000
Sep 7, 2026 $0.00039
+0.00%
$390,000 $6,831
Sep 6, 2026 $0.00039
-2.50%
$390,000 $16,267
Sep 5, 2026 $0.0004
-16.67%
$400,000 $15,028
Sep 4, 2026 $0.00048
+65.52%
$480,000 $5,052
Sep 3, 2026 $0.00029
-6.45%
$290,000 $30,037
Sep 2, 2026 $0.00031
+6.90%
$310,000 $9,487
Sep 1, 2026 $0.00029
+0.00%
$290,000 $30,470
Aug 31, 2026 $0.00029
+3.57%
$290,000 $72
Aug 30, 2026 $0.00028
+0.00%
$280,000 $35,171
Aug 29, 2026 $0.00028
+0.00%
$280,000 $35,171
Aug 28, 2026 $0.00028
+3.70%
$280,000 $1,551
Aug 27, 2026 $0.00027
+0.00%
$270,000 $27,001
Aug 26, 2026 $0.00027
+0.00%
$270,000 $33
Aug 25, 2026 $0.00027
+0.00%
$270,000 $15,560
Aug 24, 2026 $0.00027
+0.00%
$270,000 $15,003
Aug 23, 2026 $0.00027
+0.00%
$270,000 $12,001
Aug 22, 2026 $0.00027
+0.00%
$270,000 $14,163
Aug 21, 2026 $0.00027
-3.57%
$270,000 $15,022
Aug 20, 2026 $0.00028
-3.45%
$280,000 $15,674
Aug 19, 2026 $0.00029
+26.09%
$290,000 $15,009
Aug 18, 2026 $0.00023
-4.17%
$230,000 $24,003
Aug 17, 2026 $0.00024
+4.35%
$240,000 $13,934
Aug 16, 2026 $0.00023
+0.00%
$230,000 $2
Aug 15, 2026 $0.00023
+0.00%
$230,000 $25,951
Aug 14, 2026 $0.00023
+0.00%
$230,000 $7
Aug 13, 2026 $0.00023
+0.00%
$230,000 $27,059
Aug 12, 2026 $0.00023
+9.52%
$230,000 $12,067
Aug 11, 2026 $0.00021
+0.00%
$210,000 $18,563
Aug 10, 2026 $0.00021
-4.55%
$210,000 $16
Aug 9, 2026 $0.00022
-8.33%
$220,000 $28,998
Aug 8, 2026 $0.00024
-31.43%
$240,000 $50
Aug 7, 2026 $0.00035
-12.50%
$350,000 $14,462
Aug 6, 2026 $0.0004
-66.67%
$400,000 $15,047
Download