CATTIY Historical Data

CTY
Download
Date Close Price change Market cap Trading volume
Today $ 3.1
+0.00%
$ 3.1 billion $ 13,769
Yesterday $ 2.9
-0.12%
$ 2.9 billion $ 46,904
Jun 22, 2026 $ 2.9
-12.14%
$ 2.9 billion $ 192,285
Jun 21, 2026 $ 3.3
+13.01%
$ 3.3 billion $ 40,172
Jun 20, 2026 $ 2.92
-1.02%
$ 2.92 billion $ 128,075
Jun 19, 2026 $ 2.95
-7.81%
$ 2.95 billion $ 85,965
Jun 18, 2026 $ 3.2
+10.18%
$ 3.2 billion $ 119,267
Jun 17, 2026 $ 2.91
+0.61%
$ 2.91 billion $ 318,698
Jun 16, 2026 $ 2.89
-1.11%
$ 2.89 billion $ 316,086
Jun 15, 2026 $ 2.92
+0.33%
$ 2.92 billion $ 326,812
Jun 14, 2026 $ 2.91
+0.11%
$ 2.91 billion $ 313,947
Jun 13, 2026 $ 2.9
-0.15%
$ 2.91 billion $ 294,939
Jun 12, 2026 $ 2.91
-1.47%
$ 2.91 billion $ 233,353
Jun 11, 2026 $ 2.95
+0.32%
$ 2.95 billion $ 159,634
Jun 10, 2026 $ 2.94
-1.02%
$ 2.94 billion $ 228,625
Jun 9, 2026 $ 2.97
-0.18%
$ 2.97 billion $ 248,341
Jun 8, 2026 $ 2.98
+0.91%
$ 2.98 billion $ 255,553
Jun 7, 2026 $ 2.95
+0.44%
$ 2.95 billion $ 259,783
Jun 6, 2026 $ 2.94
-0.75%
$ 2.94 billion $ 261,664
Jun 5, 2026 $ 2.96
-1.33%
$ 2.96 billion $ 252,995
Jun 4, 2026 $ 3
+0.01%
$ 3 billion $ 265,945
Jun 3, 2026 $ 3
+0.34%
$ 3 billion $ 268,421
Jun 2, 2026 $ 2.99
+0.34%
$ 2.99 billion $ 272,498
Jun 1, 2026 $ 2.98
+0.11%
$ 2.98 billion $ 250,728
May 31, 2026 $ 2.97
-0.58%
$ 2.97 billion $ 249,167
May 30, 2026 $ 2.99
-0.15%
$ 2.99 billion $ 203,075
May 29, 2026 $ 2.99
+1.08%
$ 2.99 billion $ 245,773
May 28, 2026 $ 2.96
-0.64%
$ 2.96 billion $ 347,795
May 27, 2026 $ 2.98
-0.64%
$ 2.98 billion $ 132,311
May 26, 2026 $ 3
+2.32%
$ 3 billion $ 139,314
May 25, 2026 $ 2.93
-0.57%
$ 2.93 billion $ 349,322
May 24, 2026 $ 2.95
-0.23%
$ 2.95 billion $ 348,428
May 23, 2026 $ 2.95
-0.60%
$ 2.96 billion $ 348,609
May 22, 2026 $ 2.97
+0.99%
$ 2.97 billion $ 320,629
May 21, 2026 $ 2.94
+1.05%
$ 2.94 billion $ 249,637
May 20, 2026 $ 2.91
+3.64%
$ 2.91 billion $ 108,715
May 19, 2026 $ 2.81
+0.15%
$ 2.81 billion $ 331,336
May 18, 2026 $ 2.81
-0.66%
$ 2.81 billion $ 326,107
May 17, 2026 $ 2.83
-1.08%
$ 2.83 billion $ 337,021
May 16, 2026 $ 2.85
-1.58%
$ 2.85 billion $ 260,530
May 15, 2026 $ 2.9
+116.16%
$ 2.9 billion $ 47,747
May 14, 2026 $ 1.34
-8.51%
$ 1.34 billion $ 145,445
May 13, 2026 $ 1.47
+0.00%
$ 1.47 billion $ 165,418
May 12, 2026 $ 1.47
+4.87%
$ 1.47 billion $ 157,608
May 11, 2026 $ 1.4
+1.57%
$ 1.4 billion $ 112,931
May 10, 2026 $ 1.38
+4.63%
$ 1.38 billion $ 16,460
May 9, 2026 $ 1.32
+5.24%
$ 1.32 billion $ 15,178
May 8, 2026 $ 1.25
+3.61%
$ 1.25 billion $ 82,903
May 7, 2026 $ 1.21
+0.22%
$ 1.21 billion $ 131,245
May 6, 2026 $ 1.21
+10.99%
$ 1.21 billion $ 132,458
Download