CATTIY Historical Data

CTY
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00023
+0.00%
$ 230,000 $ 14,655
Today, at 1 PM $ 0.00023
+0.00%
$ 230,000 $ 14,655
Today, at 12 PM $ 0.00023
+0.00%
$ 230,000 $ 14,670
Today, at 11 AM $ 0.00023
+0.00%
$ 230,000 $ 14,670
Today, at 10 AM $ 0.00023
+0.00%
$ 230,000 $ 14,670
Today, at 9 AM $ 0.00023
+0.00%
$ 230,000 $ 14,671
Today, at 8 AM $ 0.00023
+0.00%
$ 230,000 $ 14,671
Today, at 7 AM $ 0.00023
+0.00%
$ 230,000 $ 14,698
Today, at 6 AM $ 0.00023
+0.00%
$ 230,000 $ 14,698
Today, at 5 AM $ 0.00023
+0.00%
$ 230,000 $ 14,698
Today, at 4 AM $ 0.00023
+0.00%
$ 230,000 $ 14,701
Today, at 3 AM $ 0.00035
+0.00%
$ 350,000 $ 14,695
Today, at 2 AM $ 0.00035
+0.00%
$ 350,000 $ 14,698
Today, at 1 AM $ 0.00035
+45.83%
$ 350,000 $ 14,698
Today, at 12 AM $ 0.00024
+0.00%
$ 240,000 $ 50
Yesterday, at 11 PM $ 0.00024
+0.00%
$ 240,000 $ 50
Yesterday, at 10 PM $ 0.00024
+0.00%
$ 240,000 $ 50
Yesterday, at 9 PM $ 0.00024
+0.00%
$ 240,000 $ 50
Yesterday, at 8 PM $ 0.00024
+0.00%
$ 240,000 $ 53
Yesterday, at 7 PM $ 0.00024
+0.00%
$ 240,000 $ 53
Yesterday, at 6 PM $ 0.00024
+0.00%
$ 240,000 $ 14,441
Yesterday, at 5 PM $ 0.00024
+0.00%
$ 240,000 $ 14,441
Yesterday, at 4 PM $ 0.00024
+0.00%
$ 240,000 $ 14,441
Yesterday, at 3 PM $ 0.00024
+0.00%
$ 240,000 $ 14,441
Yesterday, at 2 PM $ 0.00024
+0.00%
$ 240,000 $ 14,442
Yesterday, at 1 PM $ 0.00024
-44.19%
$ 240,000 $ 14,442
Yesterday, at 12 PM $ 0.00043
+0.00%
$ 430,000 $ 14,427
Yesterday, at 11 AM $ 0.00043
+0.00%
$ 430,000 $ 14,430
Yesterday, at 10 AM $ 0.00043
+30.30%
$ 430,000 $ 14,430
Yesterday, at 9 AM $ 0.00033
+0.00%
$ 330,000 $ 14,432
Yesterday, at 8 AM $ 0.00033
+0.00%
$ 330,000 $ 14,483
Yesterday, at 7 AM $ 0.00033
+0.00%
$ 330,000 $ 14,461
Yesterday, at 6 AM $ 0.00033
+0.00%
$ 330,000 $ 14,461
Yesterday, at 5 AM $ 0.00033
-25.00%
$ 330,000 $ 14,461
Yesterday, at 4 AM $ 0.00032
-3.03%
$ 320,000 $ 14,456
Yesterday, at 3 AM $ 0.00033
-5.71%
$ 330,000 $ 14,455
Yesterday, at 2 AM $ 0.00035
+0.00%
$ 350,000 $ 14,453
Yesterday, at 1 AM $ 0.00035
+0.00%
$ 350,000 $ 14,456
Yesterday, at 12 AM $ 0.00035
+0.00%
$ 350,000 $ 14,461
Aug 7, 11 PM $ 0.00035
+0.00%
$ 350,000 $ 14,462
Aug 7, 10 PM $ 0.00035
+0.00%
$ 350,000 $ 14,462
Aug 7, 9 PM $ 0.00035
+6.06%
$ 350,000 $ 29,339
Aug 7, 8 PM $ 0.00033
+0.00%
$ 330,000 $ 29,336
Aug 7, 7 PM $ 0.00033
+57.14%
$ 330,000 $ 29,336
Aug 7, 6 PM $ 0.00021
+0.00%
$ 210,000 $ 14,949
Aug 7, 5 PM $ 0.00021
+0.00%
$ 210,000 $ 14,949
Aug 7, 4 PM $ 0.00021
+0.00%
$ 210,000 $ 14,949
Aug 7, 3 PM $ 0.00021
-32.26%
$ 210,000 $ 14,949
Aug 7, 2 PM $ 0.00031
+0.00%
$ 310,000 $ 14,948
Aug 7, 1 PM $ 0.00031
+0.00%
$ 310,000 $ 14,953
Download