CATTIY Historical Data

CTY
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1.28
+0.00%
$ 1.28 billion $ 27,661
Today, at 10 AM $ 1.28
+0.20%
$ 1.28 billion $ 31,167
Today, at 9 AM $ 1.28
+0.19%
$ 1.28 billion $ 34,852
Today, at 8 AM $ 1.27
+0.20%
$ 1.27 billion $ 39,015
Today, at 7 AM $ 1.27
+0.20%
$ 1.27 billion $ 43,470
Today, at 6 AM $ 1.27
+0.21%
$ 1.27 billion $ 48,041
Today, at 5 AM $ 1.27
+0.17%
$ 1.27 billion $ 53,441
Today, at 4 AM $ 1.26
+0.20%
$ 1.26 billion $ 60,047
Today, at 3 AM $ 1.26
+0.17%
$ 1.26 billion $ 64,786
Today, at 2 AM $ 1.26
+0.22%
$ 1.26 billion $ 68,626
Today, at 1 AM $ 1.26
+0.21%
$ 1.26 billion $ 73,819
Today, at 12 AM $ 1.25
+0.20%
$ 1.25 billion $ 78,171
Yesterday, at 11 PM $ 1.25
+0.21%
$ 1.25 billion $ 82,903
Yesterday, at 10 PM $ 1.25
+0.21%
$ 1.25 billion $ 88,219
Yesterday, at 9 PM $ 1.24
+0.21%
$ 1.24 billion $ 93,036
Yesterday, at 8 PM $ 1.24
+0.21%
$ 1.24 billion $ 98,670
Yesterday, at 7 PM $ 1.24
+0.21%
$ 1.24 billion $ 105,275
Yesterday, at 6 PM $ 1.24
+0.21%
$ 1.24 billion $ 109,763
Yesterday, at 5 PM $ 1.23
+0.20%
$ 1.23 billion $ 113,755
Yesterday, at 4 PM $ 1.23
+0.20%
$ 1.23 billion $ 117,457
Yesterday, at 3 PM $ 1.23
+0.19%
$ 1.23 billion $ 121,636
Yesterday, at 2 PM $ 1.22
+0.23%
$ 1.22 billion $ 126,308
Yesterday, at 1 PM $ 1.22
-0.02%
$ 1.22 billion $ 133,767
Yesterday, at 12 PM $ 1.22
+0.20%
$ 1.22 billion $ 136,601
Yesterday, at 11 AM $ 1.22
-0.15%
$ 1.22 billion $ 135,892
Yesterday, at 10 AM $ 1.22
-0.13%
$ 1.22 billion $ 135,030
Yesterday, at 9 AM $ 1.22
-0.60%
$ 1.22 billion $ 135,111
Yesterday, at 8 AM $ 1.23
+0.34%
$ 1.23 billion $ 134,641
Yesterday, at 7 AM $ 1.23
-0.70%
$ 1.23 billion $ 134,577
Yesterday, at 6 AM $ 1.23
+0.23%
$ 1.23 billion $ 135,035
Yesterday, at 5 AM $ 1.23
+1.25%
$ 1.23 billion $ 133,969
Yesterday, at 4 AM $ 1.21
+0.51%
$ 1.21 billion $ 130,463
Yesterday, at 3 AM $ 1.2
-0.32%
$ 1.2 billion $ 130,177
Yesterday, at 2 AM $ 1.21
+0.80%
$ 1.21 billion $ 130,567
Yesterday, at 1 AM $ 1.2
+0.07%
$ 1.2 billion $ 130,371
Yesterday, at 12 AM $ 1.2
-0.84%
$ 1.2 billion $ 131,226
May 7, 11 PM $ 1.21
+0.03%
$ 1.21 billion $ 131,245
May 7, 10 PM $ 1.21
+1.37%
$ 1.21 billion $ 132,280
May 7, 9 PM $ 1.2
-0.76%
$ 1.2 billion $ 132,320
May 7, 8 PM $ 1.2
+0.55%
$ 1.2 billion $ 131,704
May 7, 7 PM $ 1.2
+0.08%
$ 1.2 billion $ 130,608
May 7, 6 PM $ 1.2
+1.43%
$ 1.2 billion $ 131,556
May 7, 5 PM $ 1.18
+0.61%
$ 1.18 billion $ 130,711
May 7, 4 PM $ 1.17
+0.44%
$ 1.17 billion $ 130,814
May 7, 3 PM $ 1.16
-0.39%
$ 1.16 billion $ 131,160
May 7, 2 PM $ 1.17
+1.28%
$ 1.17 billion $ 131,272
May 7, 1 PM $ 1.16
-0.29%
$ 1.16 billion $ 128,843
May 7, 12 PM $ 1.16
+0.54%
$ 1.16 billion $ 129,982
May 7, 11 AM $ 1.15
-1.18%
$ 1.15 billion $ 130,510
May 7, 10 AM $ 1.16
-1.18%
$ 1.16 billion $ 130,614
Download