CATTIY Historical Data

CTY
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 1.28
+0.00%
$ 1.28 billion $ 27,661
11:31 AM $ 1.28
+0.00%
$ 1.28 billion $ 28,096
11:26 AM $ 1.28
+0.00%
$ 1.28 billion $ 28,631
11:21 AM $ 1.28
+0.00%
$ 1.28 billion $ 28,954
11:16 AM $ 1.28
+0.00%
$ 1.28 billion $ 29,357
11:11 AM $ 1.28
+0.00%
$ 1.28 billion $ 29,801
11:06 AM $ 1.28
+0.00%
$ 1.28 billion $ 30,148
11:01 AM $ 1.28
+0.00%
$ 1.28 billion $ 30,778
10:56 AM $ 1.28
+0.00%
$ 1.28 billion $ 31,167
10:51 AM $ 1.28
+0.00%
$ 1.28 billion $ 31,518
10:46 AM $ 1.28
+0.00%
$ 1.28 billion $ 31,751
10:41 AM $ 1.28
+0.00%
$ 1.28 billion $ 31,870
10:36 AM $ 1.28
+0.00%
$ 1.28 billion $ 31,890
10:31 AM $ 1.28
+0.00%
$ 1.28 billion $ 32,131
10:26 AM $ 1.28
+0.00%
$ 1.28 billion $ 32,436
10:21 AM $ 1.28
+0.00%
$ 1.28 billion $ 32,676
10:16 AM $ 1.28
+0.00%
$ 1.28 billion $ 33,128
10:11 AM $ 1.28
+0.00%
$ 1.28 billion $ 33,674
10:06 AM $ 1.28
+0.00%
$ 1.28 billion $ 34,180
10:01 AM $ 1.28
+0.00%
$ 1.28 billion $ 34,594
9:56 AM $ 1.28
+0.00%
$ 1.28 billion $ 34,852
9:51 AM $ 1.28
+0.00%
$ 1.28 billion $ 35,060
9:46 AM $ 1.28
+0.00%
$ 1.28 billion $ 35,395
9:41 AM $ 1.28
+0.00%
$ 1.28 billion $ 35,721
9:36 AM $ 1.28
+0.00%
$ 1.28 billion $ 35,973
9:31 AM $ 1.28
+0.00%
$ 1.28 billion $ 36,256
9:26 AM $ 1.28
+0.00%
$ 1.28 billion $ 36,441
9:21 AM $ 1.28
+0.00%
$ 1.28 billion $ 36,700
9:16 AM $ 1.28
+0.00%
$ 1.28 billion $ 36,998
9:11 AM $ 1.28
+0.00%
$ 1.28 billion $ 37,390
9:06 AM $ 1.28
+0.00%
$ 1.28 billion $ 38,011
9:01 AM $ 1.28
+0.00%
$ 1.28 billion $ 38,370
8:56 AM $ 1.27
+0.00%
$ 1.27 billion $ 39,015
8:51 AM $ 1.27
+0.00%
$ 1.27 billion $ 39,642
8:46 AM $ 1.27
+0.00%
$ 1.27 billion $ 40,082
8:40 AM $ 1.27
+0.00%
$ 1.27 billion $ 40,519
8:36 AM $ 1.27
+0.00%
$ 1.27 billion $ 40,755
8:30 AM $ 1.27
+0.00%
$ 1.27 billion $ 41,109
8:26 AM $ 1.27
+0.00%
$ 1.27 billion $ 41,223
8:20 AM $ 1.27
+0.00%
$ 1.26 billion $ 41,439
8:15 AM $ 1.27
+0.00%
$ 1.26 billion $ 41,853
8:10 AM $ 1.27
+0.00%
$ 1.26 billion $ 42,246
8:05 AM $ 1.27
+0.00%
$ 1.26 billion $ 42,495
8:00 AM $ 1.27
+0.00%
$ 1.26 billion $ 43,022
7:55 AM $ 1.27
+0.00%
$ 1.26 billion $ 43,470
7:50 AM $ 1.27
+0.00%
$ 1.26 billion $ 44,159
7:45 AM $ 1.27
+0.00%
$ 1.26 billion $ 44,665
7:40 AM $ 1.27
+0.00%
$ 1.26 billion $ 45,043
7:35 AM $ 1.27
+0.00%
$ 1.26 billion $ 45,505
7:30 AM $ 1.27
+0.00%
$ 1.26 billion $ 45,802
Download