CATTIY Historical Data

CTY
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
10:59 AM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
10:54 AM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
10:49 AM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
10:44 AM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
10:39 AM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
10:34 AM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
10:29 AM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
10:24 AM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
10:19 AM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
10:14 AM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
10:09 AM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
10:04 AM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
9:59 AM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
9:54 AM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
9:49 AM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
9:44 AM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
9:39 AM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
9:34 AM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
9:29 AM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
9:24 AM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
9:19 AM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
9:14 AM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
9:09 AM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
9:04 AM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
8:59 AM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
8:54 AM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
8:49 AM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
8:44 AM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
8:39 AM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
8:34 AM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
3:33 AM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
3:28 AM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
3:23 AM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
3:18 AM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
3:13 AM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
3:08 AM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
3:03 AM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
2:58 AM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
2:53 AM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
2:48 AM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
2:43 AM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
2:38 AM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
2:33 AM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
2:28 AM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
2:23 AM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
2:18 AM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
2:13 AM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
2:08 AM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
2:03 AM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
Download