Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATTIY Historical Data

CTY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.00029
+0.00%
$290,000 $78,708
Sep 7 $0.00029
-25.64%
$290,000 $72,544
Aug 31 $0.00039
+39.29%
$390,000 $111,938
Aug 24 $0.00028
+3.70%
$280,000 $108,496
Aug 17 $0.00027
+17.39%
$270,000 $83,648
Aug 10 $0.00023
+4.55%
$230,000 $78,797
Aug 3 $0.00022
-29.03%
$220,000 $141,839
Jul 27 $0.00031
+55.00%
$310,000 $129,311
Jul 20 $0.0002
-95.45%
$200,000 $598,422
Jul 13 $0.0044
-99.87%
$4.4 million $191,215
Jul 6 $3.5
+9.37%
$3.45 billion $47,665
Jun 29 $3.2
-14.67%
$3.2 billion $158,350
Jun 22 $3.3
+0.00%
$3.75 billion $57,000
Jun 15 $2.92
+0.41%
$3.3 billion $250,516
Jun 8 $2.9
-1.54%
$2.91 billion $279,811
Jun 1 $2.94
-1.20%
$2.95 billion $311,921
May 25 $2.99
+1.45%
$2.97 billion $288,743
May 18 $2.95
+4.52%
$2.95 billion $332,079
May 11 $2.85
+107.19%
$2.83 billion $30,661
May 4 $1.32
+23.79%
$1.38 billion $0
Apr 27 $1.07
+4.92%
$1.06 billion $0
Download