CATTIY Historical Data

CTY
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.00031
+55.00%
$ 310,000 $ 129,311
Jul 20 $ 0.0002
-95.45%
$ 200,000 $ 598,422
Jul 13 $ 0.0044
-99.87%
$ 4.4 million $ 191,215
Jul 6 $ 3.5
+9.37%
$ 3.45 billion $ 47,665
Jun 29 $ 3.2
-14.67%
$ 3.2 billion $ 158,350
Jun 22 $ 3.3
+0.00%
$ 3.75 billion $ 57,000
Jun 15 $ 2.92
+0.41%
$ 3.3 billion $ 250,516
Jun 8 $ 2.9
-1.54%
$ 2.91 billion $ 279,811
Jun 1 $ 2.94
-1.20%
$ 2.95 billion $ 311,921
May 25 $ 2.99
+1.45%
$ 2.97 billion $ 288,743
May 18 $ 2.95
+4.52%
$ 2.95 billion $ 332,079
May 11 $ 2.85
+107.19%
$ 2.83 billion $ 30,661
May 4 $ 1.32
+23.79%
$ 1.38 billion $ 0
Apr 27 $ 1.07
+4.92%
$ 1.06 billion $ 0
Download