CATTIY Historical Data

CTY
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 2.92
+0.41%
$ 3.3 billion $ 250,516
Jun 8 $ 2.9
-1.54%
$ 2.91 billion $ 279,811
Jun 1 $ 2.94
-1.20%
$ 2.95 billion $ 311,921
May 25 $ 2.99
+1.45%
$ 2.97 billion $ 288,743
May 18 $ 2.95
+4.52%
$ 2.95 billion $ 332,079
May 11 $ 2.85
+107.19%
$ 2.83 billion $ 30,661
May 4 $ 1.32
+23.79%
$ 1.38 billion $ 0
Apr 27 $ 1.07
+4.92%
$ 1.06 billion $ 0
Download