Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATTIY Historical Data

CTY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 10 AM $0.00038
+0.00%
$380,000 $15,027
Sep 5, 9 AM $0.00038
+0.00%
$380,000 $15,037
Sep 5, 8 AM $0.00038
+0.00%
$380,000 $15,037
Sep 5, 7 AM $0.00038
-5.00%
$380,000 $15,037
Sep 5, 6 AM $0.0004
+0.00%
$400,000 $15,036
Sep 5, 5 AM $0.0004
-14.89%
$400,000 $15,037
Sep 5, 4 AM $0.00047
+0.00%
$470,000 $75
Sep 5, 3 AM $0.00047
-2.08%
$470,000 $4,948
Sep 5, 2 AM $0.00048
+0.00%
$480,000 $4,945
Sep 5, 1 AM $0.00048
+0.00%
$480,000 $4,945
Sep 5, 12 AM $0.00048
+0.00%
$480,000 $5,052
Sep 4, 11 PM $0.00048
+0.00%
$480,000 $5,052
Sep 4, 10 PM $0.00048
+0.00%
$480,000 $19,913
Sep 4, 9 PM $0.00048
+0.00%
$480,000 $19,913
Sep 4, 8 PM $0.00048
+0.00%
$480,000 $19,913
Sep 4, 7 PM $0.00048
+0.00%
$480,000 $19,913
Sep 4, 6 PM $0.00048
+0.00%
$480,000 $19,913
Sep 4, 5 PM $0.00048
+0.00%
$480,000 $19,913
Sep 4, 4 PM $0.00048
+0.00%
$480,000 $19,913
Sep 4, 3 PM $0.00048
+0.00%
$480,000 $19,913
Sep 4, 2 PM $0.00048
+0.00%
$480,000 $19,913
Sep 4, 1 PM $0.00048
+0.00%
$480,000 $19,913
Sep 4, 12 PM $0.00048
+0.00%
$480,000 $19,913
Sep 4, 11 AM $0.00048
+0.00%
$480,000 $19,913
Sep 4, 10 AM $0.00048
-9.43%
$480,000 $19,913
Sep 4, 9 AM $0.00053
+0.00%
$530,000 $19,976
Sep 4, 8 AM $0.00053
+0.00%
$530,000 $19,976
Sep 4, 7 AM $0.00053
+0.00%
$530,000 $19,976
Sep 4, 6 AM $0.00053
+0.00%
$530,000 $19,976
Sep 4, 5 AM $0.00053
-14.52%
$530,000 $20,078
Sep 4, 4 AM $0.00062
+113.79%
$620,000 $20,017
Sep 4, 3 AM $0.00029
+0.00%
$290,000 $15,144
Sep 4, 2 AM $0.00029
+0.00%
$290,000 $15,144
Sep 4, 1 AM $0.00029
+0.00%
$290,000 $15,144
Sep 4, 12 AM $0.00029
+0.00%
$290,000 $15,037
Sep 3, 11 PM $0.00029
-3.33%
$290,000 $30,037
Sep 3, 10 PM $0.0003
+0.00%
$300,000 $15,176
Sep 3, 9 PM $0.0003
+0.00%
$300,000 $15,176
Sep 3, 8 PM $0.0003
+0.00%
$300,000 $15,176
Sep 3, 7 PM $0.0003
+0.00%
$300,000 $15,176
Sep 3, 6 PM $0.0003
+0.00%
$300,000 $15,176
Sep 3, 5 PM $0.0003
+0.00%
$300,000 $15,176
Sep 3, 4 PM $0.0003
+0.00%
$300,000 $15,176
Sep 3, 3 PM $0.0003
+0.00%
$300,000 $15,176
Sep 3, 2 PM $0.0003
+0.00%
$300,000 $15,176
Sep 3, 1 PM $0.0003
+0.00%
$300,000 $15,176
Sep 3, 12 PM $0.0003
+0.00%
$300,000 $15,256
Sep 3, 11 AM $0.0003
+0.00%
$300,000 $15,256
Sep 3, 10 AM $0.0003
+0.00%
$300,000 $15,256
Sep 3, 9 AM $0.0003
+0.00%
$300,000 $15,183