CATTIY Historical Data

CTY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $ 0.002
-4.76%
$ 2 million $ 418,388
Jul 22, 5 AM $ 0.0021
+0.00%
$ 2.1 million $ 418,395
Jul 22, 4 AM $ 0.0021
-47.50%
$ 2.1 million $ 418,286
Jul 22, 3 AM $ 0.004
+0.00%
$ 4 million $ 253,263
Jul 22, 2 AM $ 0.004
+0.00%
$ 4 million $ 253,251
Jul 22, 1 AM $ 0.004
+2.56%
$ 4 million $ 67,723
Jul 22, 12 AM $ 0.0029
+0.00%
$ 2.9 million $ 47,039
Jul 21, 11 PM $ 0.0029
+0.00%
$ 2.9 million $ 47,039
Jul 21, 10 PM $ 0.0029
+0.00%
$ 2.9 million $ 47,039
Jul 21, 9 PM $ 0.0029
+0.00%
$ 2.9 million $ 47,041
Jul 21, 8 PM $ 0.0029
+0.00%
$ 2.9 million $ 47,041
Jul 21, 7 PM $ 0.0029
+0.00%
$ 2.9 million $ 47,041
Jul 21, 6 PM $ 0.0029
-39.58%
$ 2.9 million $ 47,058
Jul 21, 5 PM $ 0.0048
+0.00%
$ 4.8 million $ 47,020
Jul 21, 4 PM $ 0.0048
+0.00%
$ 4.8 million $ 47,022
Jul 21, 3 PM $ 0.0048
+0.00%
$ 4.8 million $ 47,022
Jul 21, 2 PM $ 0.0048
+0.00%
$ 4.8 million $ 47,023
Jul 21, 1 PM $ 0.0048
+0.00%
$ 4.8 million $ 47,023
Jul 21, 12 PM $ 0.0048
+0.00%
$ 4.8 million $ 47,021
Jul 21, 11 AM $ 0.0048
+6.67%
$ 4.8 million $ 47,021
Jul 21, 10 AM $ 0.0045
+0.00%
$ 4.5 million $ 47,018
Jul 21, 9 AM $ 0.0045
-8.16%
$ 4.5 million $ 47,043
Jul 21, 8 AM $ 0.0049
+8.89%
$ 4.9 million $ 8,960
Jul 21, 7 AM $ 0.0045
+0.00%
$ 4.5 million $ 8,936
Jul 21, 6 AM $ 0.0045
+0.00%
$ 4.5 million $ 9,052
Jul 21, 5 AM $ 0.0046
+0.00%
$ 4.6 million $ 9,006
Jul 21, 4 AM $ 0.0046
-4.17%
$ 4.6 million $ 12,392
Jul 21, 3 AM $ 0.0048
+0.00%
$ 4.8 million $ 3,554
Jul 21, 2 AM $ 0.0048
+0.00%
$ 4.8 million $ 3,553
Jul 21, 1 AM $ 0.0048
+0.00%
$ 4.8 million $ 3,553
Jul 21, 12 AM $ 0.005
+0.00%
$ 5 million $ 3,549
Jul 20, 11 PM $ 0.005
+0.00%
$ 5 million $ 3,549
Jul 20, 10 PM $ 0.005
+0.00%
$ 5 million $ 3,549
Jul 20, 9 PM $ 0.004
+0.00%
$ 4 million $ 3,548
Jul 20, 8 PM $ 0.004
+0.00%
$ 4 million $ 3,548
Jul 20, 7 PM $ 0.004
+0.00%
$ 4 million $ 3,548
Jul 20, 6 PM $ 0.004
+0.00%
$ 4 million $ 39,088
Jul 20, 5 PM $ 0.004
+0.00%
$ 4 million $ 39,089
Jul 20, 4 PM $ 0.004
+0.00%
$ 4 million $ 39,088
Jul 20, 3 PM $ 0.004
-11.11%
$ 4 million $ 39,088
Jul 20, 2 PM $ 0.0045
+0.00%
$ 4.5 million $ 39,150
Jul 20, 1 PM $ 0.0045
+0.00%
$ 4.5 million $ 39,150
Jul 20, 12 PM $ 0.0045
+0.00%
$ 4.5 million $ 39,154
Jul 20, 11 AM $ 0.0045
+0.00%
$ 4.5 million $ 39,160
Jul 20, 10 AM $ 0.0045
+2.27%
$ 4.5 million $ 39,160
Jul 20, 9 AM $ 0.0044
+0.00%
$ 4.4 million $ 39,151
Jul 20, 8 AM $ 0.0044
+0.00%
$ 4.4 million $ 39,150
Jul 20, 7 AM $ 0.0044
-2.22%
$ 4.4 million $ 39,172
Jul 20, 6 AM $ 0.0045
+0.00%
$ 4.5 million $ 39,080
Jul 20, 5 AM $ 0.0045
+2.27%
$ 4.5 million $ 39,090