CATTIY Historical Data

CTY Page 10
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 3
+0.03%
$ 3 billion $ 268,024
Jun 4, 7 AM $ 3
+0.02%
$ 3 billion $ 270,801
Jun 4, 6 AM $ 3
+0.01%
$ 3 billion $ 269,419
Jun 4, 5 AM $ 3
+0.00%
$ 3 billion $ 269,638
Jun 4, 4 AM $ 3
-0.04%
$ 3 billion $ 267,595
Jun 4, 3 AM $ 3
-0.01%
$ 3 billion $ 267,553
Jun 4, 2 AM $ 3
+0.34%
$ 3 billion $ 266,127
Jun 4, 1 AM $ 2.99
-0.15%
$ 2.99 billion $ 265,986
Jun 4, 12 AM $ 3
-0.12%
$ 3 billion $ 266,580
Jun 3, 11 PM $ 3
+0.00%
$ 3 billion $ 268,421
Jun 3, 10 PM $ 3
+0.03%
$ 3 billion $ 270,367
Jun 3, 9 PM $ 3
+0.06%
$ 3 billion $ 269,030
Jun 3, 8 PM $ 3
+0.21%
$ 3 billion $ 267,719
Jun 3, 7 PM $ 3
-0.11%
$ 3 billion $ 267,375
Jun 3, 6 PM $ 3
-0.11%
$ 3 billion $ 268,602
Jun 3, 5 PM $ 3
+0.55%
$ 3 billion $ 268,739
Jun 3, 4 PM $ 2.98
-0.57%
$ 2.98 billion $ 267,748
Jun 3, 3 PM $ 3
+0.18%
$ 3 billion $ 267,733
Jun 3, 2 PM $ 2.99
+0.06%
$ 2.99 billion $ 267,730
Jun 3, 1 PM $ 2.99
+0.03%
$ 2.99 billion $ 267,572
Jun 3, 12 PM $ 2.99
-0.25%
$ 2.99 billion $ 266,602
Jun 3, 11 AM $ 3
-0.06%
$ 3 billion $ 268,853
Jun 3, 10 AM $ 3
+0.03%
$ 3 billion $ 270,736
Jun 3, 9 AM $ 3
+0.01%
$ 3 billion $ 270,718
Jun 3, 8 AM $ 3
-0.03%
$ 3 billion $ 272,921
Jun 3, 7 AM $ 3
+0.00%
$ 3 billion $ 273,036
Jun 3, 6 AM $ 3
+0.00%
$ 3 billion $ 274,106
Jun 3, 5 AM $ 3
-0.01%
$ 3 billion $ 271,885
Jun 3, 4 AM $ 3
+0.02%
$ 3 billion $ 271,224
Jun 3, 3 AM $ 3
+0.20%
$ 3 billion $ 272,192
Jun 3, 2 AM $ 3
+0.19%
$ 3 billion $ 270,984
Jun 3, 1 AM $ 2.99
-0.10%
$ 2.99 billion $ 271,663
Jun 3, 12 AM $ 3
+0.22%
$ 3 billion $ 272,271
Jun 2, 11 PM $ 2.99
+0.00%
$ 2.99 billion $ 272,498
Jun 2, 10 PM $ 2.99
+0.11%
$ 2.99 billion $ 271,907
Jun 2, 9 PM $ 2.99
-0.18%
$ 2.99 billion $ 273,459
Jun 2, 8 PM $ 2.99
-0.01%
$ 2.99 billion $ 272,618
Jun 2, 7 PM $ 2.99
-0.10%
$ 2.99 billion $ 271,445
Jun 2, 6 PM $ 2.99
-0.06%
$ 2.99 billion $ 269,254
Jun 2, 5 PM $ 2.99
+0.10%
$ 2.99 billion $ 268,556
Jun 2, 4 PM $ 2.99
+0.01%
$ 2.99 billion $ 266,652
Jun 2, 3 PM $ 2.99
+0.01%
$ 2.99 billion $ 266,326
Jun 2, 2 PM $ 2.99
-0.09%
$ 2.99 billion $ 265,884
Jun 2, 1 PM $ 2.99
-0.05%
$ 2.99 billion $ 264,986
Jun 2, 12 PM $ 3
+0.11%
$ 3 billion $ 264,475
Jun 2, 11 AM $ 2.99
+0.26%
$ 2.99 billion $ 261,683
Jun 2, 10 AM $ 2.99
-0.03%
$ 2.99 billion $ 261,238
Jun 2, 9 AM $ 2.99
+0.15%
$ 2.99 billion $ 260,613
Jun 2, 8 AM $ 2.98
-0.02%
$ 2.98 billion $ 258,897
Jun 2, 7 AM $ 2.98
-0.05%
$ 2.98 billion $ 258,370