CATTIY Historical Data

CTY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 0.0045
+2.27%
$ 4.5 million $ 39,090
Jul 20, 4 AM $ 0.0044
+0.00%
$ 4.4 million $ 35,704
Jul 20, 3 AM $ 0.0044
+0.00%
$ 4.4 million $ 62,851
Jul 20, 2 AM $ 0.0044
+0.00%
$ 4.4 million $ 62,851
Jul 20, 1 AM $ 0.0044
+0.00%
$ 4.4 million $ 62,860
Jul 20, 12 AM $ 0.0044
+0.00%
$ 4.4 million $ 62,860
Jul 19, 11 PM $ 0.0044
+0.00%
$ 4.4 million $ 62,863
Jul 19, 10 PM $ 0.0044
+0.00%
$ 4.4 million $ 62,863
Jul 19, 9 PM $ 0.0044
+0.00%
$ 4.4 million $ 62,863
Jul 19, 8 PM $ 0.0044
+0.00%
$ 4.4 million $ 62,888
Jul 19, 7 PM $ 0.0044
-49.43%
$ 4.4 million $ 62,888
Jul 19, 6 PM $ 0.0087
-13.00%
$ 8.7 million $ 27,350
Jul 19, 5 PM $ 0.01
+0.00%
$ 10 million $ 27,631
Jul 19, 4 PM $ 0.01
+0.00%
$ 10 million $ 48,873
Jul 19, 3 PM $ 0.01
+47.06%
$ 10 million $ 48,873
Jul 19, 2 PM $ 0.0026
+0.00%
$ 2.6 million $ 48,810
Jul 19, 1 PM $ 0.0026
+0.00%
$ 2.6 million $ 48,810
Jul 19, 12 PM $ 0.0026
-13.33%
$ 2.6 million $ 48,805
Jul 19, 11 AM $ 0.003
+0.00%
$ 3 million $ 48,800
Jul 19, 10 AM $ 0.003
-3.23%
$ 3 million $ 48,800
Jul 19, 9 AM $ 0.0031
+0.00%
$ 3.1 million $ 48,785
Jul 19, 8 AM $ 0.0024
-25.00%
$ 2.4 million $ 48,800
Jul 19, 7 AM $ 0.0032
+0.00%
$ 3.2 million $ 48,780
Jul 19, 6 AM $ 0.0033
+13.79%
$ 3.3 million $ 48,761
Jul 19, 5 AM $ 0.0029
+0.00%
$ 2.9 million $ 48,751
Jul 19, 4 AM $ 0.0029
+3.57%
$ 2.9 million $ 48,768
Jul 19, 3 AM $ 0.0028
+0.00%
$ 2.8 million $ 21,635
Jul 19, 2 AM $ 0.0028
-45.10%
$ 2.8 million $ 21,636
Jul 19, 1 AM $ 0.0051
+0.00%
$ 5.1 million $ 21,642
Jul 19, 12 AM $ 0.0051
+0.00%
$ 5.1 million $ 73,157
Jul 18, 11 PM $ 0.0038
+0.00%
$ 3.8 million $ 73,153
Jul 18, 10 PM $ 0.0038
+0.00%
$ 3.8 million $ 73,153
Jul 18, 9 PM $ 0.0038
-5.00%
$ 3.8 million $ 73,153
Jul 18, 8 PM $ 0.004
+0.00%
$ 4 million $ 73,151
Jul 18, 7 PM $ 0.004
+0.00%
$ 4 million $ 73,151
Jul 18, 6 PM $ 0.004
-55.56%
$ 4 million $ 73,132
Jul 18, 5 PM $ 0.014
-44.44%
$ 14 million $ 72,850
Jul 18, 4 PM $ 0.0229
+0.00%
$ 22.9 million $ 51,608
Jul 18, 3 PM $ 0.0229
+0.00%
$ 22.9 million $ 51,623
Jul 18, 2 PM $ 0.0229
+0.00%
$ 22.9 million $ 51,639
Jul 18, 1 PM $ 0.0229
+0.00%
$ 22.9 million $ 51,642
Jul 18, 12 PM $ 0.0229
+0.00%
$ 22.9 million $ 51,642
Jul 18, 11 AM $ 0.0229
+0.00%
$ 22.9 million $ 51,651
Jul 18, 10 AM $ 0.0229
+0.00%
$ 22.9 million $ 51,651
Jul 18, 9 AM $ 0.0229
-9.13%
$ 22.9 million $ 51,709
Jul 18, 8 AM $ 0.0252
+0.00%
$ 25.2 million $ 51,693
Jul 18, 7 AM $ 0.0252
+0.00%
$ 25.2 million $ 51,694
Jul 18, 6 AM $ 0.0252
+0.00%
$ 25.2 million $ 51,693
Jul 18, 5 AM $ 0.0252
+0.00%
$ 25.2 million $ 51,694
Jul 18, 4 AM $ 0.0252
+9.09%
$ 25.2 million $ 53,392