CATTIY Historical Data

CTY Page 11
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 2.99
-0.13%
$ 2.99 billion $ 257,518
Jun 2, 5 AM $ 2.99
-0.21%
$ 2.99 billion $ 258,357
Jun 2, 4 AM $ 3
+0.31%
$ 3 billion $ 257,819
Jun 2, 3 AM $ 2.99
-0.05%
$ 2.99 billion $ 256,364
Jun 2, 2 AM $ 2.99
+0.14%
$ 2.99 billion $ 255,585
Jun 2, 1 AM $ 2.98
+0.04%
$ 2.98 billion $ 253,113
Jun 2, 12 AM $ 2.98
+0.10%
$ 2.98 billion $ 251,598
Jun 1, 11 PM $ 2.98
-0.20%
$ 2.98 billion $ 250,728
Jun 1, 10 PM $ 2.98
+0.32%
$ 2.98 billion $ 250,646
Jun 1, 9 PM $ 2.97
+0.01%
$ 2.97 billion $ 248,032
Jun 1, 8 PM $ 2.97
+0.09%
$ 2.97 billion $ 248,558
Jun 1, 7 PM $ 2.97
-0.02%
$ 2.97 billion $ 248,209
Jun 1, 6 PM $ 2.97
-0.21%
$ 2.97 billion $ 248,987
Jun 1, 5 PM $ 2.97
-0.06%
$ 2.97 billion $ 249,364
Jun 1, 4 PM $ 2.97
+0.11%
$ 2.97 billion $ 250,645
Jun 1, 3 PM $ 2.97
-0.21%
$ 2.97 billion $ 251,524
Jun 1, 2 PM $ 2.97
-0.11%
$ 2.97 billion $ 250,728
Jun 1, 1 PM $ 2.98
-0.18%
$ 2.98 billion $ 250,788
Jun 1, 12 PM $ 2.99
-0.12%
$ 2.99 billion $ 250,242
Jun 1, 11 AM $ 2.99
+0.18%
$ 2.99 billion $ 251,414
Jun 1, 10 AM $ 2.98
-0.24%
$ 2.98 billion $ 250,395
Jun 1, 9 AM $ 2.99
+0.13%
$ 2.99 billion $ 249,222
Jun 1, 8 AM $ 2.99
+0.29%
$ 2.99 billion $ 249,520
Jun 1, 7 AM $ 2.98
-0.01%
$ 2.98 billion $ 249,291
Jun 1, 6 AM $ 2.98
+0.21%
$ 2.98 billion $ 249,845
Jun 1, 5 AM $ 2.97
-0.04%
$ 2.97 billion $ 248,589
Jun 1, 4 AM $ 2.98
-0.02%
$ 2.98 billion $ 247,841
Jun 1, 3 AM $ 2.98
-0.01%
$ 2.98 billion $ 247,124
Jun 1, 2 AM $ 2.98
+0.17%
$ 2.98 billion $ 246,924
Jun 1, 1 AM $ 2.97
-0.07%
$ 2.97 billion $ 246,964
Jun 1, 12 AM $ 2.97
+0.05%
$ 2.97 billion $ 247,924
May 31, 11 PM $ 2.97
+0.04%
$ 2.97 billion $ 249,167
May 31, 10 PM $ 2.97
+0.00%
$ 2.97 billion $ 249,198
May 31, 9 PM $ 2.97
-0.12%
$ 2.97 billion $ 249,017
May 31, 8 PM $ 2.97
-0.24%
$ 2.97 billion $ 249,695
May 31, 7 PM $ 2.98
+0.00%
$ 2.98 billion $ 251,123
May 31, 6 PM $ 2.98
-0.02%
$ 2.98 billion $ 250,591
May 31, 5 PM $ 2.98
-0.02%
$ 2.98 billion $ 250,141
May 31, 4 PM $ 2.98
+0.24%
$ 2.98 billion $ 248,957
May 31, 3 PM $ 2.98
-0.29%
$ 2.98 billion $ 248,331
May 31, 2 PM $ 2.99
-0.18%
$ 2.99 billion $ 249,904
May 31, 1 PM $ 2.99
-0.09%
$ 2.99 billion $ 249,687
May 31, 12 PM $ 3
-0.07%
$ 3 billion $ 249,057
May 31, 11 AM $ 3
+0.06%
$ 3 billion $ 248,526
May 31, 10 AM $ 3
-0.19%
$ 3 billion $ 248,605
May 31, 9 AM $ 3
+0.01%
$ 3 billion $ 250,424
May 31, 8 AM $ 3
+0.13%
$ 3 billion $ 251,549
May 31, 7 AM $ 2.99
+0.09%
$ 2.99 billion $ 244,385
May 31, 6 AM $ 2.99
+0.25%
$ 2.99 billion $ 234,503
May 31, 5 AM $ 2.98
+0.03%
$ 2.98 billion $ 223,719