Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATTIY Historical Data

CTY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 8 AM $0.0003
+0.00%
$300,000 $15,185
Sep 3, 7 AM $0.0003
+0.00%
$300,000 $15,186
Sep 3, 6 AM $0.0003
-3.23%
$300,000 $15,191
Sep 3, 5 AM $0.00031
+0.00%
$310,000 $23,928
Sep 3, 4 AM $0.00031
+0.00%
$310,000 $24,486
Sep 3, 3 AM $0.00031
+0.00%
$310,000 $24,486
Sep 3, 2 AM $0.00031
+0.00%
$310,000 $24,486
Sep 3, 1 AM $0.00031
+0.00%
$310,000 $24,486
Sep 3, 12 AM $0.00031
+0.00%
$310,000 $24,487
Sep 2, 11 PM $0.00031
+0.00%
$310,000 $9,487
Sep 2, 10 PM $0.00031
+0.00%
$310,000 $9,487
Sep 2, 9 PM $0.00031
+0.00%
$310,000 $24,708
Sep 2, 8 PM $0.00031
+0.00%
$310,000 $24,715
Sep 2, 7 PM $0.00031
+0.00%
$310,000 $24,715
Sep 2, 6 PM $0.00031
+0.00%
$310,000 $24,715
Sep 2, 5 PM $0.00031
+0.00%
$310,000 $24,715
Sep 2, 4 PM $0.00031
+0.00%
$310,000 $24,715
Sep 2, 3 PM $0.00031
+0.00%
$310,000 $24,715
Sep 2, 2 PM $0.00031
+0.00%
$310,000 $24,715
Sep 2, 1 PM $0.00031
-31.11%
$310,000 $24,726
Sep 2, 12 PM $0.00045
+0.00%
$450,000 $24,646
Sep 2, 11 AM $0.00045
+0.00%
$450,000 $24,646
Sep 2, 10 AM $0.00045
+0.00%
$450,000 $24,646
Sep 2, 9 AM $0.00045
-2.17%
$450,000 $24,646
Sep 2, 8 AM $0.00046
+0.00%
$460,000 $24,644
Sep 2, 7 AM $0.00045
+0.00%
$450,000 $24,643
Sep 2, 6 AM $0.00045
+55.17%
$450,000 $24,638
Sep 2, 5 AM $0.00029
+3.57%
$290,000 $15,799
Sep 2, 4 AM $0.00028
+0.00%
$280,000 $15,312
Sep 2, 3 AM $0.00028
+0.00%
$280,000 $15,312
Sep 2, 2 AM $0.00028
+0.00%
$280,000 $15,312
Sep 2, 1 AM $0.00028
-3.45%
$280,000 $15,312
Sep 2, 12 AM $0.00029
+0.00%
$290,000 $15,311
Sep 1, 11 PM $0.00029
+0.00%
$290,000 $30,470
Sep 1, 10 PM $0.00029
+20.83%
$290,000 $30,470
Sep 1, 9 PM $0.00024
-4.00%
$240,000 $15,249
Sep 1, 8 PM $0.00026
+0.00%
$260,000 $15,243
Sep 1, 7 PM $0.00026
+0.00%
$260,000 $15,243
Sep 1, 6 PM $0.00026
+0.00%
$260,000 $15,243
Sep 1, 5 PM $0.00026
+0.00%
$260,000 $15,243
Sep 1, 4 PM $0.00026
+0.00%
$260,000 $15,243
Sep 1, 3 PM $0.00026
+0.00%
$260,000 $15,243
Sep 1, 2 PM $0.00026
-10.34%
$260,000 $15,243
Sep 1, 1 PM $0.00029
+0.00%
$290,000 $15,231
Sep 1, 12 PM $0.00029
+0.00%
$290,000 $15,231
Sep 1, 11 AM $0.00029
+0.00%
$290,000 $15,231
Sep 1, 10 AM $0.00029
+0.00%
$290,000 $15,231
Sep 1, 9 AM $0.00029
+0.00%
$290,000 $15,231
Sep 1, 8 AM $0.00029
+0.00%
$290,000 $15,231
Sep 1, 7 AM $0.00029
+0.00%
$290,000 $15,231