CATTIY Historical Data

CTY Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 2.98
-0.18%
$ 2.98 billion $ 215,296
May 31, 3 AM $ 2.99
+0.05%
$ 2.99 billion $ 214,432
May 31, 2 AM $ 2.99
-0.02%
$ 2.99 billion $ 215,699
May 31, 1 AM $ 2.99
-0.02%
$ 2.99 billion $ 209,225
May 31, 12 AM $ 2.99
+0.05%
$ 2.99 billion $ 204,104
May 30, 11 PM $ 2.99
+0.09%
$ 2.99 billion $ 203,075
May 30, 10 PM $ 2.99
-0.17%
$ 2.99 billion $ 203,906
May 30, 9 PM $ 2.99
+0.04%
$ 2.99 billion $ 205,027
May 30, 8 PM $ 2.99
+0.25%
$ 2.99 billion $ 203,715
May 30, 7 PM $ 2.98
-0.21%
$ 2.98 billion $ 202,921
May 30, 6 PM $ 2.99
-0.08%
$ 2.99 billion $ 204,165
May 30, 5 PM $ 2.99
-0.20%
$ 2.99 billion $ 204,541
May 30, 4 PM $ 3
+0.12%
$ 3 billion $ 205,826
May 30, 3 PM $ 2.99
+0.08%
$ 2.99 billion $ 206,230
May 30, 2 PM $ 2.99
-0.09%
$ 2.99 billion $ 204,889
May 30, 1 PM $ 2.99
-0.23%
$ 2.99 billion $ 207,225
May 30, 12 PM $ 3
-0.01%
$ 3 billion $ 209,190
May 30, 11 AM $ 3
-0.02%
$ 3 billion $ 210,899
May 30, 10 AM $ 3
+0.03%
$ 3 billion $ 211,684
May 30, 9 AM $ 3
+0.18%
$ 3 billion $ 209,814
May 30, 8 AM $ 3
-0.09%
$ 3 billion $ 207,892
May 30, 7 AM $ 3
-0.01%
$ 3 billion $ 205,515
May 30, 6 AM $ 3
+0.00%
$ 3 billion $ 205,506
May 30, 5 AM $ 3
-0.03%
$ 3 billion $ 213,133
May 30, 4 AM $ 3
+0.06%
$ 3 billion $ 219,352
May 30, 3 AM $ 3
+0.19%
$ 3 billion $ 221,692
May 30, 2 AM $ 2.99
-0.16%
$ 2.99 billion $ 222,118
May 30, 1 AM $ 3
+0.00%
$ 3 billion $ 227,747
May 30, 12 AM $ 3
+0.13%
$ 3 billion $ 239,313
May 29, 11 PM $ 2.99
+0.32%
$ 2.99 billion $ 245,773
May 29, 10 PM $ 2.99
+0.20%
$ 2.99 billion $ 248,146
May 29, 9 PM $ 2.98
+0.02%
$ 2.98 billion $ 249,412
May 29, 8 PM $ 2.98
+0.07%
$ 2.98 billion $ 252,328
May 29, 7 PM $ 2.98
-0.04%
$ 2.98 billion $ 256,043
May 29, 6 PM $ 2.98
+0.20%
$ 2.98 billion $ 258,935
May 29, 5 PM $ 2.98
+0.12%
$ 2.98 billion $ 265,827
May 29, 4 PM $ 2.97
+0.02%
$ 2.97 billion $ 273,104
May 29, 3 PM $ 2.98
+0.11%
$ 2.98 billion $ 274,904
May 29, 2 PM $ 2.97
+0.15%
$ 2.97 billion $ 279,269
May 29, 1 PM $ 2.96
-0.10%
$ 2.96 billion $ 283,173
May 29, 12 PM $ 2.96
+0.23%
$ 2.96 billion $ 285,159
May 29, 11 AM $ 2.96
+0.08%
$ 2.96 billion $ 289,801
May 29, 10 AM $ 2.96
-0.28%
$ 2.96 billion $ 295,119
May 29, 9 AM $ 2.97
-0.22%
$ 2.97 billion $ 299,824
May 29, 8 AM $ 2.97
+0.00%
$ 2.97 billion $ 304,506
May 29, 6 AM $ 2.96
+0.00%
$ -- $ 335,431
May 29, 5 AM $ 2.96
-0.06%
$ 2.96 billion $ 337,464
May 29, 4 AM $ 2.96
+0.04%
$ 2.96 billion $ 342,396
May 29, 3 AM $ 2.96
+0.07%
$ 2.96 billion $ 344,337
May 29, 2 AM $ 2.95
+0.10%
$ 2.95 billion $ 346,392