CATTIY Historical Data

CTY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 0.0252
+0.00%
$ 25.2 million $ 51,694
Jul 18, 4 AM $ 0.0252
+9.09%
$ 25.2 million $ 53,392
Jul 18, 3 AM $ 0.0231
+0.00%
$ 23.1 million $ 55,435
Jul 18, 2 AM $ 0.0252
+0.80%
$ 25.2 million $ 55,434
Jul 18, 1 AM $ 0.025
+0.00%
$ 25 million $ 55,424
Jul 18, 12 AM $ 0.025
+0.00%
$ 25 million $ 3,909
Jul 17, 11 PM $ 0.025
+0.00%
$ 25 million $ 3,914
Jul 17, 10 PM $ 0.025
+0.00%
$ 25 million $ 3,918
Jul 17, 9 PM $ 0.025
+7.76%
$ 25 million $ 3,918
Jul 17, 8 PM $ 0.0232
+0.00%
$ 23.2 million $ 3,896
Jul 17, 7 PM $ 0.0232
+0.43%
$ 23.2 million $ 3,896
Jul 17, 6 PM $ 0.0231
+0.00%
$ 23.1 million $ 3,896
Jul 17, 5 PM $ 0.0231
+0.00%
$ 23.1 million $ 3,896
Jul 17, 4 PM $ 0.0231
-7.60%
$ 23.1 million $ 3,909
Jul 17, 3 PM $ 0.025
+0.00%
$ 25 million $ 3,910
Jul 17, 2 PM $ 0.025
+5.93%
$ 25 million $ 3,894
Jul 17, 1 PM $ 0.0236
+0.00%
$ 23.6 million $ 3,897
Jul 17, 12 PM $ 0.0236
-5.60%
$ 23.6 million $ 3,953
Jul 17, 11 AM $ 0.025
+0.00%
$ 25 million $ 3,943
Jul 17, 10 AM $ 0.025
+8.70%
$ 25 million $ 3,996
Jul 17, 9 AM $ 0.023
+0.00%
$ 23 million $ 4,030
Jul 17, 8 AM $ 0.0176
+0.00%
$ 17.6 million $ 4,028
Jul 17, 7 AM $ 0.0176
-30.16%
$ 17.6 million $ 6,083
Jul 17, 6 AM $ 0.0252
+0.00%
$ 25.2 million $ 6,090
Jul 17, 5 AM $ 0.0252
+0.80%
$ 25.2 million $ 8,980
Jul 17, 4 AM $ 0.025
-0.79%
$ 25 million $ 56,944
Jul 17, 3 AM $ 0.0252
+0.00%
$ 25.2 million $ 56,278
Jul 17, 2 AM $ 0.0252
+44.00%
$ 25.2 million $ 66,443
Jul 17, 1 AM $ 0.0175
+0.00%
$ 17.5 million $ 66,438
Jul 17, 12 AM $ 0.0175
-30.56%
$ 17.5 million $ 66,447
Jul 16, 11 PM $ 0.0252
+0.40%
$ 25.2 million $ 66,442
Jul 16, 10 PM $ 0.0251
+0.00%
$ 25.1 million $ 66,439
Jul 16, 9 PM $ 0.0251
-0.40%
$ 25.1 million $ 66,439
Jul 16, 8 PM $ 0.0252
+0.00%
$ 25.2 million $ 66,598
Jul 16, 7 PM $ 0.0252
+0.00%
$ 25.2 million $ 66,598
Jul 16, 6 PM $ 0.0252
+0.00%
$ 25.2 million $ 66,608
Jul 16, 5 PM $ 0.0252
+0.80%
$ 25.2 million $ 66,609
Jul 16, 4 PM $ 0.025
+0.00%
$ 25 million $ 66,597
Jul 16, 3 PM $ 0.025
+0.00%
$ 25 million $ 88,035
Jul 16, 2 PM $ 0.025
+0.00%
$ 25 million $ 88,211
Jul 16, 1 PM $ 0.025
-25.15%
$ 25 million $ 88,204
Jul 16, 12 PM $ 0.0334
+0.00%
$ 33.4 million $ 88,149
Jul 16, 11 AM $ 0.0334
-0.60%
$ 33.4 million $ 88,155
Jul 16, 10 AM $ 0.0515
-18.64%
$ 51.5 million $ 88,106
Jul 16, 9 AM $ 0.09
+0.00%
$ 90 million $ 88,022
Jul 16, 8 AM $ 0.09
+44.00%
$ 90 million $ 88,097
Jul 16, 7 AM $ 0.0625
-30.56%
$ 62.5 million $ 86,087
Jul 16, 6 AM $ 0.09
+13.92%
$ 90 million $ 87,355
Jul 16, 5 AM $ 0.088
-25.93%
$ 88 million $ 90,290
Jul 16, 4 AM $ 0.095
-20.77%
$ 95 million $ 39,230