Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATTIY Historical Data

CTY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 7 AM $0.00029
+0.00%
$290,000 $15,231
Sep 1, 6 AM $0.00029
+0.00%
$290,000 $15,231
Sep 1, 5 AM $0.00029
+3.57%
$290,000 $15,303
Sep 1, 4 AM $0.00028
+0.00%
$280,000 $15,231
Sep 1, 3 AM $0.00028
+0.00%
$280,000 $15,231
Sep 1, 2 AM $0.00028
+0.00%
$280,000 $15,231
Sep 1, 1 AM $0.00028
+0.00%
$280,000 $15,231
Sep 1, 12 AM $0.00028
-3.45%
$280,000 $15,231
Aug 31, 11 PM $0.00029
+0.00%
$290,000 $72
Aug 31, 10 PM $0.00029
+0.00%
$290,000 $72
Aug 31, 9 PM $0.00029
+0.00%
$290,000 $72
Aug 31, 8 PM $0.00029
+0.00%
$290,000 $72
Aug 31, 7 PM $0.00029
+0.00%
$290,000 $72
Aug 31, 6 PM $0.00029
+0.00%
$290,000 $73
Aug 31, 5 PM $0.00029
+0.00%
$290,000 $73
Aug 31, 4 PM $0.00029
+0.00%
$290,000 $73
Aug 31, 3 PM $0.00029
+0.00%
$290,000 $20,073
Aug 31, 2 PM $0.00029
+0.00%
$290,000 $20,073
Aug 31, 1 PM $0.00029
+0.00%
$290,000 $20,073
Aug 31, 12 PM $0.00029
+0.00%
$290,000 $20,073
Aug 31, 11 AM $0.00029
+0.00%
$290,000 $20,073
Aug 31, 10 AM $0.00029
+0.00%
$290,000 $20,073
Aug 31, 9 AM $0.00029
+0.00%
$290,000 $20,073
Aug 31, 8 AM $0.00029
+0.00%
$290,000 $20,073
Aug 31, 7 AM $0.00029
+0.00%
$290,000 $20,073
Aug 31, 6 AM $0.00029
+3.57%
$290,000 $20,073
Aug 31, 5 AM $0.00028
+0.00%
$280,000 $20,001
Aug 31, 4 AM $0.00028
+0.00%
$280,000 $20,001
Aug 31, 3 AM $0.00028
+0.00%
$280,000 $20,001
Aug 31, 2 AM $0.00028
+0.00%
$280,000 $20,001
Aug 31, 1 AM $0.00028
+0.00%
$280,000 $20,001
Aug 31, 12 AM $0.00028
+0.00%
$280,000 $20,001
Aug 30, 11 PM $0.00028
+0.00%
$280,000 $20,001
Aug 30, 10 PM $0.00028
+0.00%
$280,000 $35,171
Aug 30, 9 PM $0.00028
+0.00%
$280,000 $35,171
Aug 30, 8 PM $0.00028
+0.00%
$280,000 $35,171
Aug 30, 7 PM $0.00028
+0.00%
$280,000 $35,171
Aug 30, 6 PM $0.00028
+0.00%
$280,000 $35,170
Aug 30, 5 PM $0.00028
+0.00%
$280,000 $35,170
Aug 30, 4 PM $0.00028
+0.00%
$280,000 $35,170
Aug 30, 3 PM $0.00028
+0.00%
$280,000 $15,170
Aug 30, 2 PM $0.00028
+0.00%
$280,000 $15,170
Aug 30, 1 PM $0.00028
+0.00%
$280,000 $15,170
Aug 30, 12 PM $0.00028
+0.00%
$280,000 $15,170
Aug 30, 11 AM $0.00028
+0.00%
$280,000 $15,170
Aug 30, 10 AM $0.00028
+0.00%
$280,000 $15,170
Aug 30, 9 AM $0.00028
+0.00%
$280,000 $15,170
Aug 30, 8 AM $0.00028
+0.00%
$280,000 $15,170
Aug 30, 7 AM $0.00028
+0.00%
$280,000 $15,170
Aug 30, 6 AM $0.00028
+0.00%
$280,000 $15,170