CATTIY Historical Data

CTY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $ 0.095
-20.77%
$ 95 million $ 39,230
Jul 16, 3 AM $ 0.12
-0.08%
$ 119.9 million $ 39,253
Jul 16, 2 AM $ 0.12
+0.00%
$ 120 million $ 29,228
Jul 16, 1 AM $ 0.12
-3.61%
$ 120 million $ 178,010
Jul 16, 12 AM $ 0.124
-0.32%
$ 124.5 million $ 178,001
Jul 15, 11 PM $ 0.125
+0.00%
$ 124.9 million $ 178,020
Jul 15, 10 PM $ 0.125
+0.00%
$ 124.9 million $ 178,020
Jul 15, 9 PM $ 0.125
+0.00%
$ 124.9 million $ 178,027
Jul 15, 8 PM $ 0.125
+0.00%
$ 124.9 million $ 177,868
Jul 15, 7 PM $ 0.125
+24.90%
$ 124.9 million $ 177,868
Jul 15, 6 PM $ 0.1
+0.00%
$ 100 million $ 177,865
Jul 15, 5 PM $ 0.1
+0.00%
$ 100 million $ 177,864
Jul 15, 4 PM $ 0.1
-28.57%
$ 100 million $ 177,862
Jul 15, 3 PM $ 0.12
-36.84%
$ 120 million $ 156,410
Jul 15, 2 PM $ 0.23
+0.00%
$ 230 million $ 156,236
Jul 15, 1 PM $ 0.23
+0.00%
$ 230 million $ 163,254
Jul 15, 12 PM $ 0.23
+30.68%
$ 230 million $ 163,328
Jul 15, 11 AM $ 0.176
+0.00%
$ 176 million $ 163,405
Jul 15, 10 AM $ 0.248
-4.77%
$ 247.6 million $ 178,434
Jul 15, 9 AM $ 0.2
+0.00%
$ 200 million $ 178,510
Jul 15, 8 AM $ 0.2
+30.72%
$ 200 million $ 178,629
Jul 15, 7 AM $ 0.153
-72.18%
$ 153 million $ 179,381
Jul 15, 6 AM $ 0.55
-9.84%
$ 550 million $ 178,140
Jul 15, 5 AM $ 0.41
-0.02%
$ 410.2 million $ 172,978
Jul 15, 4 AM $ 0.41
+0.05%
$ 410.3 million $ 172,994
Jul 15, 3 AM $ 0.41
-41.51%
$ 410 million $ 172,980
Jul 15, 2 AM $ 0.701
-1.27%
$ 701 million $ 172,897
Jul 15, 1 AM $ 0.71
+0.00%
$ 710 million $ 24,197
Jul 15, 12 AM $ 0.71
-4.05%
$ 710 million $ 24,384
Jul 14, 11 PM $ 0.9
+0.00%
$ 900 million $ 24,430
Jul 14, 10 PM $ 0.9
+45.70%
$ 900 million $ 24,430
Jul 14, 9 PM $ 0.618
+0.00%
$ 617.7 million $ 24,423
Jul 14, 8 PM $ 0.618
+0.00%
$ 617.7 million $ 24,423
Jul 14, 7 PM $ 0.618
+0.03%
$ 617.7 million $ 24,423
Jul 14, 6 PM $ 0.618
+0.00%
$ 617.5 million $ 24,417
Jul 14, 5 PM $ 0.618
+0.00%
$ 617.5 million $ 24,417
Jul 14, 4 PM $ 0.618
-33.24%
$ 617.5 million $ 24,417
Jul 14, 3 PM $ 0.69
+0.00%
$ 690 million $ 24,413
Jul 14, 2 PM $ 0.69
-27.67%
$ 690 million $ 24,413
Jul 14, 1 PM $ 0.954
+65.54%
$ 954 million $ 17,395
Jul 14, 12 PM $ 0.576
-35.97%
$ 576.3 million $ 17,321
Jul 14, 11 AM $ 0.9
-1.27%
$ 899.9 million $ 17,239
Jul 14, 10 AM $ 0.911
-16.38%
$ 911.5 million $ 2,203
Jul 14, 9 AM $ 1.09
+9.00%
$ 1.09 billion $ 2,119
Jul 14, 8 AM $ 1.97
+118.51%
$ 1.97 billion $ 1,854
Jul 14, 7 AM $ 0.901
+0.00%
$ 901 million $ 1,129
Jul 14, 6 AM $ 0.901
+0.00%
$ 901 million $ 1,091
Jul 14, 5 AM $ 0.901
-33.26%
$ 901 million $ 21,908
Jul 14, 4 AM $ 1.35
+49.80%
$ 1.35 billion $ 21,889
Jul 14, 3 AM $ 0.901
+0.02%
$ 901.2 million $ 21,874