CATTIY Historical Data

CTY Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 2.95
+0.10%
$ 2.95 billion $ 346,392
May 29, 1 AM $ 2.96
-0.10%
$ 2.96 billion $ 352,852
May 29, 12 AM $ 2.96
-0.07%
$ 2.96 billion $ 347,590
May 28, 11 PM $ 2.96
+0.12%
$ 2.96 billion $ 347,795
May 28, 10 PM $ 2.96
+0.18%
$ 2.96 billion $ 352,270
May 28, 9 PM $ 2.95
+0.12%
$ 2.95 billion $ 354,411
May 28, 8 PM $ 2.95
+0.30%
$ 2.95 billion $ 354,043
May 28, 7 PM $ 2.94
-0.63%
$ 2.94 billion $ 353,852
May 28, 6 PM $ 2.96
-0.24%
$ 2.96 billion $ 353,073
May 28, 5 PM $ 2.97
+0.22%
$ 2.97 billion $ 350,970
May 28, 4 PM $ 2.96
-0.17%
$ 2.96 billion $ 349,998
May 28, 3 PM $ 2.96
+0.01%
$ 2.96 billion $ 355,003
May 28, 2 PM $ 2.96
-0.24%
$ 2.96 billion $ 347,784
May 28, 1 PM $ 2.97
-0.09%
$ 2.97 billion $ 332,088
May 28, 12 PM $ 2.97
+0.13%
$ 2.97 billion $ 319,288
May 28, 11 AM $ 2.97
+0.11%
$ 2.97 billion $ 303,600
May 28, 10 AM $ 2.97
+0.14%
$ 2.97 billion $ 287,234
May 28, 9 AM $ 2.96
-0.07%
$ 2.96 billion $ 273,639
May 28, 8 AM $ 2.97
+0.10%
$ 2.97 billion $ 259,003
May 28, 7 AM $ 2.97
-0.03%
$ 2.97 billion $ 242,593
May 28, 6 AM $ 2.96
-0.12%
$ 2.96 billion $ 229,799
May 28, 5 AM $ 2.97
-0.25%
$ 2.97 billion $ 217,088
May 28, 4 AM $ 2.98
+0.07%
$ 2.98 billion $ 204,056
May 28, 3 AM $ 2.98
-0.05%
$ 2.98 billion $ 190,039
May 28, 2 AM $ 2.98
-0.01%
$ 2.98 billion $ 177,592
May 28, 1 AM $ 2.98
-0.03%
$ 2.98 billion $ 161,504
May 28, 12 AM $ 2.98
-0.06%
$ 2.98 billion $ 149,374
May 27, 11 PM $ 2.98
+0.00%
$ 2.98 billion $ 132,311
May 27, 10 PM $ 2.98
+0.13%
$ 2.98 billion $ 113,620
May 27, 9 PM $ 2.97
-0.10%
$ 2.97 billion $ 98,618
May 27, 8 PM $ 2.98
+0.11%
$ 2.98 billion $ 85,882
May 27, 7 PM $ 2.97
-0.07%
$ 2.97 billion $ 71,578
May 27, 6 PM $ 2.97
-0.19%
$ 2.97 billion $ 59,522
May 27, 5 PM $ 2.98
-0.09%
$ 2.98 billion $ 44,895
May 27, 4 PM $ 2.98
-0.23%
$ 2.98 billion $ 29,178
May 27, 3 PM $ 2.99
-0.22%
$ 2.99 billion $ 12,808
May 27, 2 PM $ 3
+0.00%
$ 3 billion $ 9,210
May 27, 1 PM $ 3
+0.00%
$ 3 billion $ 11,748
May 27, 12 PM $ 3
-0.02%
$ 3 billion $ 16,096
May 27, 11 AM $ 3
+0.00%
$ 3 billion $ 21,384
May 27, 10 AM $ 3
+0.00%
$ 3 billion $ 25,137
May 27, 9 AM $ 3
+0.00%
$ 3 billion $ 26,264
May 27, 8 AM $ 3
+0.00%
$ 3 billion $ 27,810
May 27, 7 AM $ 3
+0.00%
$ 3 billion $ 31,422
May 27, 6 AM $ 3
+0.00%
$ 3 billion $ 40,729
May 27, 5 AM $ 3
+0.00%
$ 3 billion $ 52,935
May 27, 4 AM $ 3
+0.00%
$ 3 billion $ 67,190
May 27, 3 AM $ 3
+0.00%
$ 3 billion $ 83,145
May 27, 2 AM $ 3
+0.00%
$ 3 billion $ 96,042
May 27, 1 AM $ 3
+0.00%
$ 3 billion $ 109,844