Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATTIY Historical Data

CTY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 6 AM $0.00028
+0.00%
$280,000 $15,170
Aug 30, 5 AM $0.00028
+0.00%
$280,000 $15,170
Aug 30, 4 AM $0.00028
+0.00%
$280,000 $15,170
Aug 30, 3 AM $0.00028
+0.00%
$280,000 $15,170
Aug 30, 2 AM $0.00028
+0.00%
$280,000 $15,171
Aug 30, 1 AM $0.00028
+0.00%
$280,000 $15,171
Aug 30, 12 AM $0.00028
+0.00%
$280,000 $35,171
Aug 29, 11 PM $0.00028
+0.00%
$280,000 $35,171
Aug 29, 10 PM $0.00028
+0.00%
$280,000 $20,001
Aug 29, 9 PM $0.00028
+0.00%
$280,000 $20,001
Aug 29, 8 PM $0.00028
+0.00%
$280,000 $20,011
Aug 29, 7 PM $0.00028
+0.00%
$280,000 $20,011
Aug 29, 6 PM $0.00028
+0.00%
$280,000 $20,011
Aug 29, 5 PM $0.00028
+0.00%
$280,000 $20,011
Aug 29, 4 PM $0.00028
+0.00%
$280,000 $20,011
Aug 29, 3 PM $0.00028
+0.00%
$280,000 $20,011
Aug 29, 2 PM $0.00028
+0.00%
$280,000 $20,043
Aug 29, 1 PM $0.00028
+0.00%
$280,000 $20,044
Aug 29, 12 PM $0.00028
+0.00%
$280,000 $20,044
Aug 29, 11 AM $0.00028
+0.00%
$280,000 $20,051
Aug 29, 10 AM $0.00028
+0.00%
$280,000 $20,053
Aug 29, 9 AM $0.00028
+0.00%
$280,000 $20,057
Aug 29, 8 AM $0.00028
+0.00%
$280,000 $20,057
Aug 29, 7 AM $0.00028
+0.00%
$280,000 $20,057
Aug 29, 6 AM $0.00028
+0.00%
$280,000 $20,075
Aug 29, 5 AM $0.00028
+0.00%
$280,000 $21,552
Aug 29, 4 AM $0.00028
+0.00%
$280,000 $21,552
Aug 29, 3 AM $0.00028
-3.45%
$280,000 $21,552
Aug 29, 2 AM $0.00029
+0.00%
$290,000 $21,551
Aug 29, 1 AM $0.00029
+3.57%
$290,000 $21,551
Aug 29, 12 AM $0.00028
+0.00%
$280,000 $1,551
Aug 28, 11 PM $0.00028
+0.00%
$280,000 $1,551
Aug 28, 10 PM $0.00028
+0.00%
$280,000 $1,551
Aug 28, 9 PM $0.00028
-3.45%
$280,000 $13,551
Aug 28, 8 PM $0.00029
+0.00%
$290,000 $13,541
Aug 28, 7 PM $0.00029
+0.00%
$290,000 $13,541
Aug 28, 6 PM $0.00029
+0.00%
$290,000 $13,541
Aug 28, 5 PM $0.00029
+0.00%
$290,000 $13,541
Aug 28, 4 PM $0.00029
+0.00%
$290,000 $13,541
Aug 28, 3 PM $0.00029
-35.56%
$290,000 $13,541
Aug 28, 2 PM $0.00045
+0.00%
$450,000 $13,509
Aug 28, 1 PM $0.00045
+0.00%
$450,000 $13,508
Aug 28, 12 PM $0.00045
-4.26%
$450,000 $13,508
Aug 28, 11 AM $0.00047
-4.08%
$470,000 $13,501
Aug 28, 10 AM $0.00049
-2.00%
$490,000 $13,499
Aug 28, 9 AM $0.0005
+0.00%
$500,000 $13,495
Aug 28, 8 AM $0.0005
+0.00%
$500,000 $13,495
Aug 28, 7 AM $0.0005
+0.00%
$500,000 $13,495
Aug 28, 6 AM $0.0005
+78.57%
$500,000 $13,477
Aug 28, 5 AM $0.00027
+0.00%
$270,000 $12,000