CATTIY Historical Data

CTY Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 3
+0.00%
$ 3 billion $ 96,042
May 27, 1 AM $ 3
+0.00%
$ 3 billion $ 109,844
May 27, 12 AM $ 3
+0.01%
$ 3 billion $ 126,207
May 26, 11 PM $ 3
+0.00%
$ 3 billion $ 139,314
May 26, 10 PM $ 3
+0.00%
$ 3 billion $ 150,400
May 26, 9 PM $ 3
+0.00%
$ 3 billion $ 164,690
May 26, 8 PM $ 3
+0.00%
$ 3 billion $ 177,493
May 26, 7 PM $ 3
+0.15%
$ 3 billion $ 190,575
May 26, 6 PM $ 2.99
+0.17%
$ 2.99 billion $ 206,566
May 26, 5 PM $ 2.99
+0.15%
$ 2.99 billion $ 217,596
May 26, 4 PM $ 2.98
+0.16%
$ 2.98 billion $ 232,393
May 26, 3 PM $ 2.98
+0.16%
$ 2.98 billion $ 249,525
May 26, 2 PM $ 2.97
+0.13%
$ 2.97 billion $ 261,358
May 26, 1 PM $ 2.97
+0.13%
$ 2.97 billion $ 270,132
May 26, 12 PM $ 2.96
+0.16%
$ 2.96 billion $ 277,596
May 26, 11 AM $ 2.96
+0.15%
$ 2.96 billion $ 283,513
May 26, 10 AM $ 2.95
+0.15%
$ 2.95 billion $ 295,672
May 26, 9 AM $ 2.95
+0.15%
$ 2.95 billion $ 311,274
May 26, 8 AM $ 2.94
+0.16%
$ 2.94 billion $ 329,007
May 26, 7 AM $ 2.94
+0.08%
$ 2.94 billion $ 339,094
May 26, 6 AM $ 2.93
+0.14%
$ 2.93 billion $ 343,780
May 26, 5 AM $ 2.93
-0.05%
$ 2.93 billion $ 349,654
May 26, 4 AM $ 2.93
-0.07%
$ 2.93 billion $ 348,762
May 26, 3 AM $ 2.94
-0.05%
$ 2.94 billion $ 346,493
May 26, 2 AM $ 2.93
-0.04%
$ 2.93 billion $ 351,668
May 26, 1 AM $ 2.94
+0.11%
$ 2.94 billion $ 350,416
May 26, 12 AM $ 2.93
+0.02%
$ 2.93 billion $ 347,505
May 25, 11 PM $ 2.93
-0.20%
$ 2.93 billion $ 349,322
May 25, 10 PM $ 2.94
+0.13%
$ 2.94 billion $ 351,134
May 25, 9 PM $ 2.93
+0.03%
$ 2.93 billion $ 348,854
May 25, 8 PM $ 2.93
-0.26%
$ 2.93 billion $ 350,854
May 25, 7 PM $ 2.94
+0.22%
$ 2.94 billion $ 352,427
May 25, 6 PM $ 2.93
-0.04%
$ 2.93 billion $ 347,753
May 25, 5 PM $ 2.93
-0.06%
$ 2.93 billion $ 352,914
May 25, 4 PM $ 2.94
-0.11%
$ 2.94 billion $ 349,232
May 25, 3 PM $ 2.94
+0.05%
$ 2.94 billion $ 344,949
May 25, 2 PM $ 2.94
-0.18%
$ 2.94 billion $ 348,712
May 25, 1 PM $ 2.94
-0.19%
$ 2.94 billion $ 352,934
May 25, 12 PM $ 2.95
-0.12%
$ 2.95 billion $ 354,013
May 25, 11 AM $ 2.95
-0.09%
$ 2.95 billion $ 353,656
May 25, 10 AM $ 2.96
-0.15%
$ 2.96 billion $ 351,664
May 25, 9 AM $ 2.96
+0.18%
$ 2.96 billion $ 349,244
May 25, 8 AM $ 2.96
+0.11%
$ 2.96 billion $ 345,664
May 25, 7 AM $ 2.96
-0.14%
$ 2.96 billion $ 351,467
May 25, 6 AM $ 2.96
+0.11%
$ 2.96 billion $ 352,635
May 25, 5 AM $ 2.96
+0.25%
$ 2.96 billion $ 346,309
May 25, 4 AM $ 2.95
-0.05%
$ 2.95 billion $ 348,755
May 25, 3 AM $ 2.95
+0.33%
$ 2.95 billion $ 349,209
May 25, 2 AM $ 2.94
-0.02%
$ 2.94 billion $ 344,753
May 25, 1 AM $ 2.94
-0.21%
$ 2.94 billion $ 347,207