CATTIY Historical Data

CTY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 0.901
+0.02%
$ 901.2 million $ 21,874
Jul 14, 2 AM $ 0.901
-21.65%
$ 901 million $ 21,816
Jul 14, 1 AM $ 1.15
+15.00%
$ 1.15 billion $ 21,734
Jul 14, 12 AM $ 1.5
-48.27%
$ 1.5 billion $ 21,542
Jul 13, 11 PM $ 2.9
+0.00%
$ 2.9 billion $ 21,481
Jul 13, 10 PM $ 2.9
+0.00%
$ 2.9 billion $ 21,481
Jul 13, 9 PM $ 2.9
+0.00%
$ 2.9 billion $ 21,481
Jul 13, 8 PM $ 2.9
+0.00%
$ 2.9 billion $ 21,481
Jul 13, 7 PM $ 2.9
+0.00%
$ 2.9 billion $ 21,481
Jul 13, 6 PM $ 2.9
+0.00%
$ 2.9 billion $ 21,481
Jul 13, 5 PM $ 2.9
+0.00%
$ 2.9 billion $ 21,481
Jul 13, 4 PM $ 2.9
+0.00%
$ 2.9 billion $ 21,481
Jul 13, 3 PM $ 2.9
+0.00%
$ 2.9 billion $ 21,481
Jul 13, 2 PM $ 2.9
+0.00%
$ 2.9 billion $ 21,481
Jul 13, 1 PM $ 2.9
+0.00%
$ 2.9 billion $ 21,481
Jul 13, 12 PM $ 2.9
+0.00%
$ 2.9 billion $ 21,481
Jul 13, 11 AM $ 2.9
+0.00%
$ 2.9 billion $ 21,481
Jul 13, 10 AM $ 2.9
+0.00%
$ 2.9 billion $ 21,481
Jul 13, 9 AM $ 2.9
+0.00%
$ 2.9 billion $ 21,481
Jul 13, 8 AM $ 2.9
+0.00%
$ 2.9 billion $ 21,481
Jul 13, 7 AM $ 2.9
+0.00%
$ 2.9 billion $ 21,481
Jul 13, 6 AM $ 2.9
+3.57%
$ 2.9 billion $ 21,481
Jul 13, 5 AM $ 3.45
+0.00%
$ 3.45 billion $ 10,002
Jul 13, 4 AM $ 3.45
+0.00%
$ 3.45 billion $ 10,002
Jul 13, 3 AM $ 3.45
+0.00%
$ 3.45 billion $ 10,002
Jul 13, 2 AM $ 3.45
+0.00%
$ 3.45 billion $ 10,002
Jul 13, 1 AM $ 3.45
+0.00%
$ 3.45 billion $ 10,002
Jul 13, 12 AM $ 3.45
+0.00%
$ 3.45 billion $ 10,002
Jul 12, 11 PM $ 3.45
+0.00%
$ 3.45 billion $ 10,002
Jul 12, 10 PM $ 3.45
+0.00%
$ 3.45 billion $ 10,002
Jul 12, 9 PM $ 3.45
+0.00%
$ 3.45 billion $ 10,002
Jul 12, 8 PM $ 3.45
+0.00%
$ 3.45 billion $ 10,002
Jul 12, 7 PM $ 3.45
+0.00%
$ 3.45 billion $ 10,002
Jul 12, 6 PM $ 3.45
+0.00%
$ 3.45 billion $ 10,002
Jul 12, 5 PM $ 3.45
+0.00%
$ 3.45 billion $ 10,002
Jul 12, 4 PM $ 3.45
+0.00%
$ 3.45 billion $ 10,002
Jul 12, 3 PM $ 3.45
+0.00%
$ 3.45 billion $ 10,002
Jul 12, 2 PM $ 3.45
+0.00%
$ 3.45 billion $ 10,002
Jul 12, 1 PM $ 3.45
+0.00%
$ 3.45 billion $ 10,002
Jul 12, 12 PM $ 3.45
+0.00%
$ 3.45 billion $ 10,002
Jul 12, 11 AM $ 3.45
+0.00%
$ 3.45 billion $ 10,002
Jul 12, 10 AM $ 3.45
+0.00%
$ 3.45 billion $ 10,322
Jul 12, 9 AM $ 3.45
+0.00%
$ 3.45 billion $ 10,322
Jul 12, 8 AM $ 3.45
+0.00%
$ 3.45 billion $ 10,322
Jul 12, 7 AM $ 3.45
+0.00%
$ 3.45 billion $ 10,322
Jul 12, 6 AM $ 3.45
+0.00%
$ 3.45 billion $ 10,322
Jul 12, 5 AM $ 3.45
-1.43%
$ 3.45 billion $ 10,322
Jul 12, 4 AM $ 3.5
+0.00%
$ 3.5 billion $ 11,320
Jul 12, 3 AM $ 3.5
+0.00%
$ 3.5 billion $ 11,320
Jul 12, 2 AM $ 3.5
+0.00%
$ 3.5 billion $ 11,320