CATTIY Historical Data

CTY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 3.5
+0.00%
$ 3.5 billion $ 11,320
Jul 12, 1 AM $ 3.5
+0.00%
$ 3.5 billion $ 11,320
Jul 12, 12 AM $ 3.5
+0.00%
$ 3.5 billion $ 11,320
Jul 11, 11 PM $ 3.5
+0.00%
$ 3.5 billion $ 11,320
Jul 11, 10 PM $ 3.5
+0.00%
$ 3.5 billion $ 11,320
Jul 11, 9 PM $ 3.5
+0.00%
$ 3.5 billion $ 11,320
Jul 11, 8 PM $ 3.5
+0.00%
$ 3.5 billion $ 11,320
Jul 11, 7 PM $ 3.5
+0.00%
$ 3.5 billion $ 11,320
Jul 11, 6 PM $ 3.5
+0.00%
$ 3.5 billion $ 11,321
Jul 11, 5 PM $ 3.5
+0.00%
$ 3.5 billion $ 11,321
Jul 11, 4 PM $ 3.5
+0.00%
$ 3.5 billion $ 11,322
Jul 11, 3 PM $ 3.5
+0.00%
$ 3.5 billion $ 11,322
Jul 11, 2 PM $ 3.5
+0.00%
$ 3.5 billion $ 11,322
Jul 11, 1 PM $ 3.5
+0.00%
$ 3.5 billion $ 11,328
Jul 11, 12 PM $ 3.5
+0.00%
$ 3.5 billion $ 12,510
Jul 11, 11 AM $ 3.5
-5.41%
$ 3.5 billion $ 12,527
Jul 11, 10 AM $ 3.7
+0.00%
$ 3.7 billion $ 12,207
Jul 11, 9 AM $ 3.7
+0.00%
$ 3.7 billion $ 12,207
Jul 11, 8 AM $ 3.7
+0.00%
$ 3.7 billion $ 12,207
Jul 11, 7 AM $ 3.7
+0.00%
$ 3.7 billion $ 12,923
Jul 11, 6 AM $ 3.7
+0.00%
$ 3.7 billion $ 12,942
Jul 11, 5 AM $ 3.7
+0.00%
$ 3.7 billion $ 34,250
Jul 11, 4 AM $ 3.7
+0.00%
$ 3.7 billion $ 29,945
Jul 11, 3 AM $ 3.7
+0.00%
$ 3.7 billion $ 53,333
Jul 11, 2 AM $ 3.7
+0.00%
$ 3.7 billion $ 53,333
Jul 11, 1 AM $ 3.7
+0.00%
$ 3.7 billion $ 53,333
Jul 11, 12 AM $ 3.7
+0.00%
$ 3.7 billion $ 53,333
Jul 10, 11 PM $ 3.7
+0.00%
$ 3.7 billion $ 53,333
Jul 10, 10 PM $ 3.7
+0.00%
$ 3.7 billion $ 53,333
Jul 10, 9 PM $ 3.7
+0.00%
$ 3.7 billion $ 53,333
Jul 10, 8 PM $ 3.7
+0.00%
$ 3.7 billion $ 53,333
Jul 10, 7 PM $ 3.7
+0.00%
$ 3.7 billion $ 53,333
Jul 10, 6 PM $ 3.7
+0.00%
$ 3.7 billion $ 53,332
Jul 10, 5 PM $ 3.7
-2.63%
$ 3.7 billion $ 53,332
Jul 10, 4 PM $ 3.8
+0.00%
$ 3.8 billion $ 53,331
Jul 10, 3 PM $ 3.8
+0.00%
$ 3.8 billion $ 53,331
Jul 10, 2 PM $ 3.8
+0.00%
$ 3.8 billion $ 53,331
Jul 10, 1 PM $ 2.1
+0.00%
$ 2.1 billion $ 52,143
Jul 10, 12 PM $ 2.1
-27.59%
$ 2.1 billion $ 52,152
Jul 10, 11 AM $ 2.9
+0.00%
$ 2.9 billion $ 52,135
Jul 10, 10 AM $ 2.9
+0.00%
$ 2.9 billion $ 52,136
Jul 10, 9 AM $ 2.9
+0.00%
$ 2.9 billion $ 52,136
Jul 10, 8 AM $ 2.9
+38.10%
$ 2.9 billion $ 52,136
Jul 10, 7 AM $ 2.1
-27.59%
$ 2.1 billion $ 51,420
Jul 10, 6 AM $ 2.9
-6.45%
$ 2.9 billion $ 51,408
Jul 10, 5 AM $ 3.1
-3.12%
$ 3.1 billion $ 30,100
Jul 10, 4 AM $ 3.2
+0.00%
$ 3.2 billion $ 33,412
Jul 10, 3 AM $ 3.2
+0.00%
$ 3.2 billion $ 10,024
Jul 10, 2 AM $ 3.2
+0.00%
$ 3.2 billion $ 10,024
Jul 10, 1 AM $ 3.2
+0.00%
$ 3.2 billion $ 10,024