CATTIY Historical Data

CTY Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 2.96
+0.10%
$ 2.96 billion $ 316,448
May 23, 1 AM $ 2.96
-0.17%
$ 2.96 billion $ 316,864
May 23, 12 AM $ 2.97
-0.12%
$ 2.97 billion $ 319,555
May 22, 11 PM $ 2.97
+0.03%
$ 2.97 billion $ 320,629
May 22, 10 PM $ 2.97
-0.14%
$ 2.97 billion $ 320,260
May 22, 9 PM $ 2.98
+0.19%
$ 2.98 billion $ 319,872
May 22, 8 PM $ 2.98
-0.27%
$ 2.98 billion $ 316,072
May 22, 7 PM $ 2.99
-0.01%
$ 2.99 billion $ 316,780
May 22, 6 PM $ 2.99
+0.04%
$ 2.99 billion $ 320,393
May 22, 5 PM $ 2.99
+0.08%
$ 2.99 billion $ 324,443
May 22, 4 PM $ 2.98
+0.22%
$ 2.98 billion $ 326,647
May 22, 3 PM $ 2.98
+0.17%
$ 2.98 billion $ 324,804
May 22, 2 PM $ 2.97
+0.00%
$ 2.97 billion $ 324,421
May 22, 1 PM $ 2.97
-0.42%
$ 2.97 billion $ 330,900
May 22, 12 PM $ 2.98
-0.16%
$ 2.98 billion $ 327,814
May 22, 11 AM $ 2.99
+0.01%
$ 2.99 billion $ 323,928
May 22, 10 AM $ 2.99
-0.07%
$ 2.99 billion $ 323,651
May 22, 9 AM $ 2.99
-0.18%
$ 2.99 billion $ 323,138
May 22, 8 AM $ 3
-0.05%
$ 3 billion $ 325,712
May 22, 7 AM $ 3
+0.00%
$ 3 billion $ 329,025
May 22, 6 AM $ 2.86
+0.00%
$ 2.86 billion $ 321,563
May 22, 5 AM $ 2.86
-2.59%
$ 2.86 billion $ 321,238
May 22, 4 AM $ 2.94
+0.09%
$ 2.94 billion $ 314,830
May 22, 3 AM $ 2.94
+0.08%
$ 2.94 billion $ 303,196
May 22, 2 AM $ 2.94
-0.17%
$ 2.94 billion $ 288,922
May 22, 1 AM $ 2.94
-0.02%
$ 2.94 billion $ 277,664
May 22, 12 AM $ 2.94
-0.03%
$ 2.94 billion $ 262,463
May 21, 11 PM $ 2.94
+0.11%
$ 2.94 billion $ 249,637
May 21, 10 PM $ 2.94
+0.17%
$ 2.94 billion $ 238,181
May 21, 9 PM $ 2.94
-0.42%
$ 2.94 billion $ 226,340
May 21, 8 PM $ 2.95
-0.06%
$ 2.95 billion $ 216,856
May 21, 7 PM $ 2.95
-0.03%
$ 2.95 billion $ 207,361
May 21, 6 PM $ 2.95
-0.05%
$ 2.95 billion $ 198,241
May 21, 5 PM $ 2.95
-0.33%
$ 2.95 billion $ 182,786
May 21, 4 PM $ 2.96
-0.29%
$ 2.96 billion $ 168,762
May 21, 3 PM $ 2.97
+0.12%
$ 2.97 billion $ 158,122
May 21, 2 PM $ 2.96
+0.35%
$ 2.96 billion $ 143,217
May 21, 1 PM $ 2.95
+0.15%
$ 2.95 billion $ 125,830
May 21, 12 PM $ 2.95
-0.29%
$ 2.95 billion $ 114,665
May 21, 11 AM $ 2.96
+0.14%
$ 2.96 billion $ 102,443
May 21, 10 AM $ 2.95
-0.25%
$ 2.95 billion $ 90,979
May 21, 9 AM $ 2.96
-0.05%
$ 2.96 billion $ 82,016
May 21, 8 AM $ 2.96
+0.05%
$ 2.96 billion $ 72,172
May 21, 7 AM $ 2.96
+0.20%
$ 2.96 billion $ 60,330
May 21, 6 AM $ 2.95
+0.16%
$ 2.95 billion $ 57,199
May 21, 5 AM $ 2.94
+0.16%
$ 2.94 billion $ 57,430
May 21, 4 AM $ 2.94
+0.16%
$ 2.94 billion $ 58,407
May 21, 3 AM $ 2.93
+0.17%
$ 2.93 billion $ 61,977
May 21, 2 AM $ 2.93
+0.16%
$ 2.93 billion $ 74,689
May 21, 1 AM $ 2.92
+0.14%
$ 2.92 billion $ 87,046