CATTIY Historical Data

CTY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 3.2
+0.00%
$ 3.2 billion $ 10,024
Jul 10, 12 AM $ 3.2
+0.00%
$ 3.2 billion $ 10,025
Jul 9, 11 PM $ 3.2
+0.00%
$ 3.2 billion $ 10,025
Jul 9, 10 PM $ 3.2
+0.00%
$ 3.2 billion $ 10,025
Jul 9, 9 PM $ 3.2
+0.00%
$ 3.2 billion $ 27,573
Jul 9, 8 PM $ 3.2
+0.00%
$ 3.2 billion $ 27,573
Jul 9, 7 PM $ 3.2
+0.00%
$ 3.2 billion $ 27,573
Jul 9, 6 PM $ 3.2
+0.00%
$ 3.2 billion $ 27,573
Jul 9, 5 PM $ 3.2
+0.00%
$ 3.2 billion $ 27,573
Jul 9, 4 PM $ 3.2
+0.00%
$ 3.2 billion $ 27,573
Jul 9, 3 PM $ 3.2
+0.00%
$ 3.2 billion $ 27,573
Jul 9, 2 PM $ 3.2
+0.00%
$ 3.2 billion $ 27,573
Jul 9, 1 PM $ 3.2
-16.64%
$ 3.2 billion $ 27,573
Jul 9, 12 PM $ 3.84
+0.00%
$ 3.84 billion $ 27,564
Jul 9, 11 AM $ 3.84
+12.91%
$ 3.84 billion $ 27,564
Jul 9, 10 AM $ 3.4
+0.00%
$ 3.4 billion $ 27,563
Jul 9, 9 AM $ 3.4
+0.00%
$ 3.4 billion $ 27,563
Jul 9, 8 AM $ 3.4
+0.00%
$ 3.4 billion $ 27,563
Jul 9, 7 AM $ 3.4
-10.53%
$ 3.4 billion $ 27,563
Jul 9, 6 AM $ 3.8
+0.00%
$ 3.8 billion $ 27,556
Jul 9, 5 AM $ 3.8
+11.76%
$ 3.8 billion $ 27,556
Jul 9, 4 AM $ 3.4
+0.00%
$ 3.4 billion $ 17,549
Jul 9, 3 AM $ 3.4
+0.00%
$ 3.4 billion $ 37,549
Jul 9, 2 AM $ 3.4
+0.00%
$ 3.4 billion $ 37,549
Jul 9, 1 AM $ 3.4
-10.53%
$ 3.4 billion $ 37,549
Jul 9, 12 AM $ 3.8
+0.00%
$ 3.8 billion $ 37,547
Jul 8, 11 PM $ 3.8
+0.00%
$ 3.8 billion $ 37,547
Jul 8, 10 PM $ 3.8
-2.06%
$ 3.8 billion $ 37,547
Jul 8, 9 PM $ 3.88
+0.00%
$ 3.88 billion $ 20,000
Jul 8, 8 PM $ 3.88
+0.00%
$ 3.88 billion $ 20,000
Jul 8, 7 PM $ 3.88
+0.00%
$ 3.88 billion $ 20,000
Jul 8, 6 PM $ 3.88
+0.00%
$ 3.88 billion $ 20,000
Jul 8, 5 PM $ 3.88
+0.00%
$ 3.88 billion $ 20,000
Jul 8, 4 PM $ 3.88
+0.00%
$ 3.88 billion $ 20,000
Jul 8, 3 PM $ 3.88
+0.00%
$ 3.88 billion $ 20,000
Jul 8, 2 PM $ 3.88
+0.00%
$ 3.88 billion $ 20,000
Jul 8, 1 PM $ 3.88
+0.00%
$ 3.88 billion $ 20,000
Jul 8, 12 PM $ 3.88
+0.00%
$ 3.88 billion $ 20,000
Jul 8, 11 AM $ 3.88
+0.00%
$ 3.88 billion $ 20,002
Jul 8, 10 AM $ 3.88
+0.00%
$ 3.88 billion $ 20,002
Jul 8, 9 AM $ 3.88
+0.00%
$ 3.88 billion $ 20,002
Jul 8, 8 AM $ 3.88
+0.00%
$ 3.88 billion $ 20,012
Jul 8, 7 AM $ 3.88
+0.00%
$ 3.88 billion $ 20,012
Jul 8, 6 AM $ 3.88
+0.00%
$ 3.88 billion $ 20,012
Jul 8, 5 AM $ 3.88
+0.00%
$ 3.88 billion $ 128,801
Jul 8, 4 AM $ 3.88
-3.00%
$ 3.88 billion $ 128,801
Jul 8, 3 AM $ 4
+0.00%
$ 4 billion $ 108,801
Jul 8, 2 AM $ 4
+0.00%
$ 4 billion $ 108,801
Jul 8, 1 AM $ 4
+0.00%
$ 4 billion $ 108,801
Jul 8, 12 AM $ 4
+0.00%
$ 4 billion $ 108,801