CATTIY Historical Data

CTY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 4
+0.00%
$ 4 billion $ 108,801
Jul 7, 11 PM $ 4
+0.00%
$ 4 billion $ 108,801
Jul 7, 10 PM $ 4
+0.00%
$ 4 billion $ 108,801
Jul 7, 9 PM $ 4
+0.00%
$ 4 billion $ 108,801
Jul 7, 8 PM $ 4
+0.00%
$ 4 billion $ 108,801
Jul 7, 7 PM $ 4
+0.00%
$ 4 billion $ 108,801
Jul 7, 6 PM $ 4
+0.00%
$ 4 billion $ 108,801
Jul 7, 5 PM $ 4
+0.00%
$ 4 billion $ 108,801
Jul 7, 4 PM $ 4
+0.00%
$ 4 billion $ 108,801
Jul 7, 3 PM $ 4
+0.00%
$ 4 billion $ 108,801
Jul 7, 2 PM $ 4
+0.00%
$ 4 billion $ 108,801
Jul 7, 1 PM $ 4
+0.00%
$ 4 billion $ 108,801
Jul 7, 12 PM $ 4
+0.00%
$ 4 billion $ 108,801
Jul 7, 11 AM $ 3.5
+0.00%
$ 3.5 billion $ 108,799
Jul 7, 10 AM $ 3.5
+0.00%
$ 3.5 billion $ 108,799
Jul 7, 9 AM $ 3.5
-12.50%
$ 3.5 billion $ 108,799
Jul 7, 8 AM $ 4
+0.00%
$ 4 billion $ 108,789
Jul 7, 7 AM $ 4
+0.00%
$ 4 billion $ 108,799
Jul 7, 6 AM $ 4
+25.00%
$ 4 billion $ 108,810
Jul 7, 5 AM $ 3.2
+0.00%
$ 3.2 billion $ 21
Jul 7, 4 AM $ 3.2
+0.00%
$ 3.2 billion $ 16,900
Jul 7, 3 AM $ 3.2
+0.00%
$ 3.2 billion $ 16,900
Jul 7, 2 AM $ 3.2
+0.00%
$ 3.2 billion $ 16,980
Jul 7, 1 AM $ 3.2
+0.00%
$ 3.2 billion $ 16,980
Jul 7, 12 AM $ 3.2
+0.00%
$ 3.2 billion $ 17,046
Jul 6, 11 PM $ 3.2
+0.00%
$ 3.2 billion $ 17,046
Jul 6, 10 PM $ 3.2
+0.00%
$ 3.2 billion $ 17,046
Jul 6, 9 PM $ 3.2
+0.00%
$ 3.2 billion $ 17,046
Jul 6, 8 PM $ 3.2
+0.00%
$ 3.2 billion $ 17,046
Jul 6, 7 PM $ 3.2
+0.00%
$ 3.2 billion $ 17,046
Jul 6, 6 PM $ 3.2
+0.00%
$ 3.2 billion $ 17,093
Jul 6, 5 PM $ 3.2
+0.00%
$ 3.2 billion $ 17,093
Jul 6, 4 PM $ 3.2
+0.00%
$ 3.2 billion $ 17,093
Jul 6, 3 PM $ 3.2
+0.00%
$ 3.2 billion $ 17,270
Jul 6, 2 PM $ 3.2
+0.00%
$ 3.2 billion $ 17,270
Jul 6, 1 PM $ 3.2
+0.00%
$ 3.2 billion $ 17,270
Jul 6, 12 PM $ 3.2
+0.00%
$ 3.2 billion $ 17,270
Jul 6, 11 AM $ 3.2
+0.00%
$ 3.2 billion $ 17,270
Jul 6, 10 AM $ 3.2
+0.00%
$ 3.2 billion $ 17,270
Jul 6, 9 AM $ 3.2
+0.00%
$ 3.2 billion $ 17,270
Jul 6, 8 AM $ 3.2
+0.00%
$ 3.2 billion $ 17,275
Jul 6, 7 AM $ 3.2
+0.00%
$ 3.2 billion $ 17,269
Jul 6, 5 AM $ 3.2
+0.00%
$ 3.2 billion $ 18,461
Jul 6, 1 AM $ 3.2
+0.00%
$ 3.2 billion $ 111,184
Jul 6, 12 AM $ 3.2
+0.00%
$ 3.2 billion $ 111,184
Jul 5, 11 PM $ 3.2
+0.00%
$ 3.2 billion $ 111,184
Jul 5, 10 PM $ 3.2
+0.00%
$ 3.2 billion $ 111,184
Jul 5, 4 PM $ 5
+0.00%
$ 5 billion $ 125,959
Jul 5, 3 PM $ 5
+0.00%
$ 5 billion $ 125,959
Jul 5, 2 PM $ 5
+0.00%
$ 5 billion $ 125,959