Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATTIY Historical Data

CTY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2 AM $0.00027
+0.00%
$270,000 $14,163
Aug 23, 1 AM $0.00027
+0.00%
$270,000 $14,163
Aug 23, 12 AM $0.00027
+0.00%
$270,000 $14,163
Aug 22, 11 PM $0.00027
+0.00%
$270,000 $14,163
Aug 22, 10 PM $0.00027
+0.00%
$270,000 $14,163
Aug 22, 9 PM $0.00027
+0.00%
$270,000 $3
Aug 22, 8 PM $0.00027
+0.00%
$270,000 $3
Aug 22, 7 PM $0.00027
+0.00%
$270,000 $3
Aug 22, 6 PM $0.00027
+0.00%
$270,000 $6
Aug 22, 5 PM $0.00027
+0.00%
$270,000 $6
Aug 22, 4 PM $0.00027
+0.00%
$270,000 $6
Aug 22, 3 PM $0.00027
+0.00%
$270,000 $15,006
Aug 22, 2 PM $0.00027
+0.00%
$270,000 $15,006
Aug 22, 1 PM $0.00027
+0.00%
$270,000 $15,006
Aug 22, 12 PM $0.00027
+0.00%
$270,000 $15,006
Aug 22, 11 AM $0.00027
+0.00%
$270,000 $15,010
Aug 22, 10 AM $0.00027
+0.00%
$270,000 $15,010
Aug 22, 9 AM $0.00027
+0.00%
$270,000 $15,010
Aug 22, 8 AM $0.00027
+0.00%
$270,000 $15,011
Aug 22, 7 AM $0.00027
+0.00%
$270,000 $15,008
Aug 22, 6 AM $0.00027
+0.00%
$270,000 $15,008
Aug 22, 5 AM $0.00027
+0.00%
$270,000 $15,012
Aug 22, 4 AM $0.00027
+0.00%
$270,000 $15,012
Aug 22, 3 AM $0.00027
+0.00%
$270,000 $15,012
Aug 22, 2 AM $0.00027
+0.00%
$270,000 $15,022
Aug 22, 1 AM $0.00027
+0.00%
$270,000 $15,022
Aug 22, 12 AM $0.00027
+0.00%
$270,000 $15,022
Aug 21, 11 PM $0.00027
+0.00%
$270,000 $15,022
Aug 21, 10 PM $0.00027
+0.00%
$270,000 $15,025
Aug 21, 9 PM $0.00027
+0.00%
$270,000 $30,681
Aug 21, 8 PM $0.00027
+0.00%
$270,000 $30,681
Aug 21, 7 PM $0.00027
-3.57%
$270,000 $30,681
Aug 21, 6 PM $0.00028
+0.00%
$280,000 $30,678
Aug 21, 5 PM $0.00028
+0.00%
$280,000 $30,678
Aug 21, 4 PM $0.00028
+0.00%
$280,000 $30,678
Aug 21, 3 PM $0.00028
+0.00%
$280,000 $15,681
Aug 21, 2 PM $0.00028
+0.00%
$280,000 $15,682
Aug 21, 1 PM $0.00028
+0.00%
$280,000 $15,682
Aug 21, 12 PM $0.00028
+0.00%
$280,000 $15,684
Aug 21, 11 AM $0.00028
+0.00%
$280,000 $15,680
Aug 21, 10 AM $0.00028
+0.00%
$280,000 $15,680
Aug 21, 9 AM $0.00028
-3.45%
$280,000 $15,685
Aug 21, 8 AM $0.00029
+0.00%
$290,000 $15,684
Aug 21, 7 AM $0.00029
+0.00%
$290,000 $15,684
Aug 21, 6 AM $0.00029
+0.00%
$290,000 $15,688
Aug 21, 5 AM $0.00029
+0.00%
$290,000 $15,684
Aug 21, 4 AM $0.00029
+0.00%
$290,000 $15,684
Aug 21, 3 AM $0.00029
+3.57%
$290,000 $15,684
Aug 21, 2 AM $0.00028
+0.00%
$280,000 $15,674
Aug 21, 1 AM $0.00028
+0.00%
$280,000 $15,674