CATTIY Historical Data

CTY Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 2.93
+0.16%
$ 2.93 billion $ 74,689
May 21, 1 AM $ 2.92
+0.14%
$ 2.92 billion $ 87,046
May 21, 12 AM $ 2.92
+0.16%
$ 2.92 billion $ 99,961
May 20, 11 PM $ 2.91
+0.18%
$ 2.91 billion $ 108,715
May 20, 10 PM $ 2.91
+0.16%
$ 2.91 billion $ 118,983
May 20, 9 PM $ 2.9
+0.16%
$ 2.9 billion $ 133,692
May 20, 8 PM $ 2.9
+0.15%
$ 2.9 billion $ 144,182
May 20, 7 PM $ 2.89
+0.16%
$ 2.89 billion $ 152,067
May 20, 6 PM $ 2.89
+0.15%
$ 2.89 billion $ 157,853
May 20, 5 PM $ 2.88
+0.15%
$ 2.88 billion $ 167,067
May 20, 4 PM $ 2.88
+0.16%
$ 2.88 billion $ 178,636
May 20, 3 PM $ 2.87
+0.17%
$ 2.87 billion $ 190,825
May 20, 2 PM $ 2.87
+0.16%
$ 2.87 billion $ 201,801
May 20, 1 PM $ 2.86
+0.14%
$ 2.86 billion $ 213,778
May 20, 12 PM $ 2.86
+0.15%
$ 2.86 billion $ 230,942
May 20, 11 AM $ 2.85
+0.16%
$ 2.85 billion $ 244,577
May 20, 10 AM $ 2.85
+0.17%
$ 2.85 billion $ 253,876
May 20, 9 AM $ 2.84
+0.15%
$ 2.84 billion $ 262,422
May 20, 8 AM $ 2.84
+0.16%
$ 2.84 billion $ 270,275
May 20, 7 AM $ 2.83
+0.14%
$ 2.83 billion $ 277,965
May 20, 6 AM $ 2.83
+0.17%
$ 2.83 billion $ 290,992
May 20, 5 AM $ 2.82
+0.17%
$ 2.82 billion $ 308,728
May 20, 4 AM $ 2.82
+0.01%
$ 2.82 billion $ 322,298
May 20, 3 AM $ 2.82
-0.08%
$ 2.82 billion $ 328,937
May 20, 2 AM $ 2.82
+0.58%
$ 2.82 billion $ 330,523
May 20, 1 AM $ 2.81
-0.11%
$ 2.81 billion $ 330,675
May 20, 12 AM $ 2.81
-0.09%
$ 2.81 billion $ 328,036
May 19, 11 PM $ 2.81
-0.21%
$ 2.81 billion $ 331,336
May 19, 10 PM $ 2.82
+0.28%
$ 2.82 billion $ 331,677
May 19, 9 PM $ 2.81
-0.18%
$ 2.81 billion $ 328,777
May 19, 8 PM $ 2.81
-0.10%
$ 2.81 billion $ 328,762
May 19, 7 PM $ 2.81
-0.30%
$ 2.81 billion $ 331,486
May 19, 6 PM $ 2.82
+0.18%
$ 2.82 billion $ 333,338
May 19, 5 PM $ 2.81
+0.00%
$ 2.81 billion $ 332,083
May 19, 4 PM $ 2.81
-0.12%
$ 2.81 billion $ 331,715
May 19, 3 PM $ 2.81
-0.23%
$ 2.81 billion $ 331,284
May 19, 2 PM $ 2.82
+0.07%
$ 2.82 billion $ 332,195
May 19, 1 PM $ 2.82
+0.45%
$ 2.82 billion $ 332,205
May 19, 12 PM $ 2.81
-0.14%
$ 2.81 billion $ 325,655
May 19, 11 AM $ 2.81
+0.07%
$ 2.81 billion $ 325,161
May 19, 10 AM $ 2.81
+0.02%
$ 2.81 billion $ 329,183
May 19, 9 AM $ 2.81
+0.14%
$ 2.81 billion $ 329,159
May 19, 8 AM $ 2.81
-0.51%
$ 2.81 billion $ 328,254
May 19, 7 AM $ 2.82
-0.05%
$ 2.82 billion $ 328,770
May 19, 6 AM $ 2.82
-0.02%
$ 2.82 billion $ 327,197
May 19, 5 AM $ 2.82
+0.32%
$ 2.82 billion $ 321,980
May 19, 4 AM $ 2.81
+0.16%
$ 2.81 billion $ 323,496
May 19, 3 AM $ 2.81
+0.05%
$ 2.81 billion $ 326,451
May 19, 2 AM $ 2.81
+0.09%
$ 2.81 billion $ 324,844
May 19, 1 AM $ 2.81
-0.13%
$ 2.81 billion $ 325,612