CATTIY Historical Data

CTY Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 2.81
-0.13%
$ 2.81 billion $ 325,612
May 19, 12 AM $ 2.81
+0.08%
$ 2.81 billion $ 330,009
May 18, 11 PM $ 2.81
-0.09%
$ 2.81 billion $ 326,107
May 18, 10 PM $ 2.81
-0.11%
$ 2.81 billion $ 328,367
May 18, 9 PM $ 2.81
-0.16%
$ 2.81 billion $ 330,845
May 18, 8 PM $ 2.81
+0.17%
$ 2.81 billion $ 329,827
May 18, 7 PM $ 2.81
+0.03%
$ 2.81 billion $ 328,158
May 18, 6 PM $ 2.81
+0.15%
$ 2.81 billion $ 330,603
May 18, 5 PM $ 2.8
-0.09%
$ 2.8 billion $ 330,379
May 18, 4 PM $ 2.81
+0.07%
$ 2.81 billion $ 330,517
May 18, 3 PM $ 2.8
-0.04%
$ 2.8 billion $ 331,586
May 18, 2 PM $ 2.81
-0.15%
$ 2.81 billion $ 330,228
May 18, 1 PM $ 2.81
-0.17%
$ 2.81 billion $ 329,188
May 18, 12 PM $ 2.81
-0.39%
$ 2.81 billion $ 332,731
May 18, 11 AM $ 2.82
-0.38%
$ 2.82 billion $ 329,302
May 18, 10 AM $ 2.83
-0.21%
$ 2.83 billion $ 327,252
May 18, 9 AM $ 2.84
-0.10%
$ 2.84 billion $ 334,376
May 18, 8 AM $ 2.84
+0.25%
$ 2.84 billion $ 336,455
May 18, 7 AM $ 2.84
+0.07%
$ 2.84 billion $ 336,602
May 18, 6 AM $ 2.84
-0.12%
$ 2.84 billion $ 335,262
May 18, 5 AM $ 2.84
+0.12%
$ 2.84 billion $ 333,916
May 18, 4 AM $ 2.84
+0.02%
$ 2.84 billion $ 331,904
May 18, 3 AM $ 2.83
+0.30%
$ 2.83 billion $ 330,657
May 18, 2 AM $ 2.83
+0.29%
$ 2.83 billion $ 335,095
May 18, 1 AM $ 2.82
+0.00%
$ 2.82 billion $ 332,838
May 18, 12 AM $ 2.82
-0.19%
$ 2.82 billion $ 330,748
May 17, 11 PM $ 2.83
+0.29%
$ 2.83 billion $ 337,021
May 17, 10 PM $ 2.82
-0.11%
$ 2.82 billion $ 334,646
May 17, 9 PM $ 2.82
-0.29%
$ 2.82 billion $ 333,744
May 17, 8 PM $ 2.83
-0.01%
$ 2.83 billion $ 336,559
May 17, 7 PM $ 2.83
-0.12%
$ 2.83 billion $ 336,124
May 17, 6 PM $ 2.83
-0.17%
$ 2.83 billion $ 335,063
May 17, 5 PM $ 2.84
+0.30%
$ 2.84 billion $ 339,291
May 17, 4 PM $ 2.83
-0.01%
$ 2.83 billion $ 338,400
May 17, 3 PM $ 2.83
-0.27%
$ 2.83 billion $ 335,921
May 17, 2 PM $ 2.84
-0.18%
$ 2.84 billion $ 339,436
May 17, 1 PM $ 2.85
+0.18%
$ 2.85 billion $ 339,096
May 17, 12 PM $ 2.84
-0.18%
$ 2.84 billion $ 335,825
May 17, 11 AM $ 2.84
-0.24%
$ 2.84 billion $ 339,184
May 17, 10 AM $ 2.85
+0.18%
$ 2.85 billion $ 335,921
May 17, 9 AM $ 2.84
+0.09%
$ 2.84 billion $ 331,497
May 17, 8 AM $ 2.84
-0.32%
$ 2.84 billion $ 334,889
May 17, 7 AM $ 2.85
-0.14%
$ 2.85 billion $ 338,141
May 17, 6 AM $ 2.85
-0.14%
$ 2.85 billion $ 338,158
May 17, 5 AM $ 2.85
-0.33%
$ 2.85 billion $ 337,478
May 17, 4 AM $ 2.86
-0.25%
$ 2.86 billion $ 334,978
May 17, 3 AM $ 2.87
-0.08%
$ 2.87 billion $ 323,155
May 17, 2 AM $ 2.88
+0.10%
$ 2.88 billion $ 305,177
May 17, 1 AM $ 2.87
+0.32%
$ 2.87 billion $ 292,524
May 17, 12 AM $ 2.86
+0.19%
$ 2.86 billion $ 278,099