CATTIY Historical Data

CTY Page 18
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 5
+0.00%
$ 5 billion $ 125,959
Jul 5, 2 PM $ 5
+0.00%
$ 5 billion $ 125,959
Jul 5, 1 PM $ 5
+0.00%
$ 5 billion $ 125,959
Jul 5, 12 PM $ 5
+0.00%
$ 5 billion $ 125,959
Jul 5, 11 AM $ 5
+0.00%
$ 5 billion $ 125,959
Jul 5, 10 AM $ 5
+0.00%
$ 5 billion $ 125,959
Jul 5, 9 AM $ 5
+0.00%
$ 5 billion $ 125,959
Jul 5, 3 AM $ 2.9
+0.00%
$ 2.9 billion $ 30,008
Jul 5, 2 AM $ 2.9
+0.00%
$ 2.9 billion $ 30,000
Jul 5, 1 AM $ 2.9
+0.00%
$ 2.9 billion $ 30,000
Jul 5, 12 AM $ 2.9
+0.00%
$ 2.9 billion $ 30,000
Jul 4, 11 PM $ 2.9
+0.00%
$ 2.9 billion $ 30,000
Jul 4, 10 PM $ 2.9
+0.00%
$ 2.9 billion $ 30,000
Jul 4, 9 PM $ 2.9
+0.00%
$ 2.9 billion $ 30,000
Jul 4, 8 PM $ 2.9
+0.00%
$ 2.9 billion $ 30,000
Jul 4, 7 PM $ 2.9
+0.00%
$ 2.9 billion $ 30,000
Jul 4, 6 PM $ 2.9
+0.00%
$ 2.9 billion $ 15,000
Jul 4, 5 PM $ 2.9
+0.00%
$ 2.9 billion $ 15,000
Jul 4, 4 PM $ 2.9
+0.00%
$ 2.9 billion $ 15,000
Jul 4, 3 PM $ 2.9
+0.00%
$ 2.9 billion $ 15,000
Jul 4, 2 PM $ 2.9
+0.00%
$ 2.9 billion $ 15,000
Jul 4, 1 PM $ 2.9
+0.00%
$ 2.9 billion $ 15,000
Jul 4, 12 PM $ 2.9
+0.00%
$ 2.9 billion $ 15,000
Jul 4, 11 AM $ 2.9
+0.00%
$ 2.9 billion $ 15,000
Jul 4, 10 AM $ 2.9
+0.00%
$ 2.9 billion $ 15,000
Jul 4, 9 AM $ 2.9
+0.00%
$ 2.9 billion $ 15,000
Jul 4, 8 AM $ 2.9
+0.00%
$ 2.9 billion $ 15,000
Jul 4, 7 AM $ 2.9
+0.00%
$ 2.9 billion $ 15,000
Jul 4, 6 AM $ 2.9
+0.00%
$ 2.9 billion $ 68,136
Jul 4, 5 AM $ 2.9
+0.00%
$ 2.9 billion $ 74,046
Jul 4, 4 AM $ 2.9
+0.00%
$ 2.9 billion $ 59,053
Jul 4, 3 AM $ 2.9
+0.00%
$ 2.9 billion $ 106,169
Jul 4, 2 AM $ 2.9
+0.00%
$ 2.9 billion $ 106,169
Jul 4, 1 AM $ 2.9
+0.00%
$ 2.9 billion $ 106,169
Jul 4, 12 AM $ 2.9
+0.00%
$ 2.9 billion $ 106,198
Jul 3, 11 PM $ 2.9
+0.00%
$ 2.9 billion $ 106,198
Jul 3, 10 PM $ 2.9
+0.00%
$ 2.9 billion $ 106,198
Jul 3, 9 PM $ 2.9
+0.00%
$ 2.9 billion $ 106,198
Jul 3, 8 PM $ 2.9
+0.00%
$ 2.9 billion $ 106,198
Jul 3, 7 PM $ 2.9
+0.00%
$ 2.9 billion $ 106,198
Jul 3, 6 PM $ 2.9
+0.00%
$ 2.9 billion $ 106,198
Jul 3, 5 PM $ 2.9
+0.00%
$ 2.9 billion $ 106,198
Jul 3, 4 PM $ 2.9
+0.00%
$ 2.9 billion $ 106,198
Jul 3, 3 PM $ 2.9
+0.00%
$ 2.9 billion $ 106,198
Jul 3, 2 PM $ 2.9
+0.00%
$ 2.9 billion $ 106,198
Jul 3, 1 PM $ 2.9
+0.00%
$ 2.9 billion $ 106,198
Jul 3, 12 PM $ 2.9
+0.00%
$ 2.9 billion $ 106,198
Jul 3, 11 AM $ 2.9
+0.00%
$ 2.9 billion $ 106,198
Jul 3, 10 AM $ 2.9
+0.00%
$ 2.9 billion $ 106,198
Jul 3, 4 AM $ 3.5
-2.78%
$ 3.5 billion $ 53,824