Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATTIY Historical Data

CTY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 1 AM $0.00028
+0.00%
$280,000 $15,674
Aug 21, 12 AM $0.00028
+0.00%
$280,000 $15,674
Aug 20, 11 PM $0.00028
+0.00%
$280,000 $15,674
Aug 20, 10 PM $0.00028
-3.45%
$280,000 $15,673
Aug 20, 9 PM $0.00029
+0.00%
$290,000 $17
Aug 20, 8 PM $0.00029
+0.00%
$290,000 $17
Aug 20, 7 PM $0.00029
+0.00%
$290,000 $17
Aug 20, 6 PM $0.00029
+0.00%
$290,000 $18
Aug 20, 5 PM $0.00029
+0.00%
$290,000 $18
Aug 20, 4 PM $0.00029
+0.00%
$290,000 $15,024
Aug 20, 3 PM $0.00029
+3.57%
$290,000 $15,021
Aug 20, 2 PM $0.00028
+0.00%
$280,000 $15,020
Aug 20, 1 PM $0.00028
+0.00%
$280,000 $15,020
Aug 20, 12 PM $0.00028
+0.00%
$280,000 $15,019
Aug 20, 11 AM $0.00028
+0.00%
$280,000 $15,019
Aug 20, 10 AM $0.00028
-3.45%
$280,000 $15,019
Aug 20, 9 AM $0.00029
+0.00%
$290,000 $15,014
Aug 20, 8 AM $0.00029
+0.00%
$290,000 $15,014
Aug 20, 7 AM $0.00029
+0.00%
$290,000 $15,014
Aug 20, 6 AM $0.00029
+0.00%
$290,000 $15,009
Aug 20, 5 AM $0.00029
+0.00%
$290,000 $15,009
Aug 20, 4 AM $0.00029
+0.00%
$290,000 $15,009
Aug 20, 3 AM $0.00029
+0.00%
$290,000 $15,009
Aug 20, 2 AM $0.00029
+0.00%
$290,000 $15,009
Aug 20, 1 AM $0.00029
+0.00%
$290,000 $15,009
Aug 20, 12 AM $0.00029
+0.00%
$290,000 $15,009
Aug 19, 11 PM $0.00029
+3.57%
$290,000 $15,009
Aug 19, 10 PM $0.00028
+0.00%
$280,000 $15,007
Aug 19, 9 PM $0.00028
+0.00%
$280,000 $27,007
Aug 19, 8 PM $0.00028
+0.00%
$280,000 $27,007
Aug 19, 7 PM $0.00028
+0.00%
$280,000 $27,007
Aug 19, 6 PM $0.00028
+0.00%
$280,000 $27,006
Aug 19, 5 PM $0.00028
+21.74%
$280,000 $27,006
Aug 19, 4 PM $0.00023
+0.00%
$230,000 $12,000
Aug 19, 3 PM $0.00023
+0.00%
$230,000 $12,000
Aug 19, 2 PM $0.00023
+0.00%
$230,000 $12,000
Aug 19, 1 PM $0.00023
+0.00%
$230,000 $12,000
Aug 19, 12 PM $0.00023
+0.00%
$230,000 $12,000
Aug 19, 11 AM $0.00023
+0.00%
$230,000 $12,000
Aug 19, 10 AM $0.00023
+0.00%
$230,000 $12,000
Aug 19, 9 AM $0.00023
+0.00%
$230,000 $12,000
Aug 19, 8 AM $0.00023
+0.00%
$230,000 $12,000
Aug 19, 7 AM $0.00023
+0.00%
$230,000 $12,000
Aug 19, 6 AM $0.00023
+0.00%
$230,000 $12,000
Aug 19, 5 AM $0.00023
+0.00%
$230,000 $12,000
Aug 19, 4 AM $0.00023
+0.00%
$230,000 $12,000
Aug 19, 3 AM $0.00023
+0.00%
$230,000 $12,000
Aug 19, 2 AM $0.00023
+0.00%
$230,000 $12,001
Aug 19, 1 AM $0.00023
+0.00%
$230,000 $12,001
Aug 19, 12 AM $0.00023
+0.00%
$230,000 $24,003