CATTIY Historical Data

CTY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 3.5
-2.78%
$ 3.5 billion $ 53,824
Jul 3, 3 AM $ 3.6
+0.00%
$ 3.6 billion $ 37,301
Jul 3, 2 AM $ 3.6
+0.00%
$ 3.6 billion $ 37,301
Jul 3, 1 AM $ 4.18
+0.00%
$ 4.18 billion $ 165,983
Jul 3, 12 AM $ 4.18
+0.00%
$ 4.18 billion $ 165,983
Jul 2, 11 PM $ 4.18
+0.00%
$ 4.18 billion $ 165,983
Jul 2, 10 PM $ 4.18
+0.00%
$ 4.18 billion $ 165,983
Jul 2, 9 PM $ 4.18
+0.00%
$ 4.18 billion $ 165,983
Jul 2, 8 PM $ 4.18
+0.00%
$ 4.18 billion $ 165,983
Jul 2, 7 PM $ 4.18
+0.00%
$ 4.18 billion $ 165,983
Jul 2, 6 PM $ 4.18
+0.00%
$ 4.18 billion $ 165,983
Jul 2, 5 PM $ 4.18
+0.00%
$ 4.18 billion $ 165,983
Jul 2, 4 PM $ 4.18
+0.00%
$ 4.18 billion $ 165,987
Jul 2, 3 PM $ 4.18
+0.00%
$ 4.18 billion $ 165,987
Jul 2, 2 PM $ 4.18
+0.00%
$ 4.18 billion $ 294,430
Jul 2, 1 PM $ 4.18
+0.00%
$ 4.18 billion $ 294,430
Jul 2, 12 PM $ 4.18
+0.00%
$ 4.18 billion $ 294,432
Jul 2, 11 AM $ 4.18
+0.00%
$ 4.18 billion $ 294,432
Jul 2, 10 AM $ 4.18
+0.00%
$ 4.18 billion $ 294,432
Jul 2, 9 AM $ 4.18
+0.00%
$ 4.18 billion $ 294,440
Jul 2, 8 AM $ 4.18
+0.00%
$ 4.18 billion $ 294,460
Jul 2, 7 AM $ 4
+0.00%
$ 4 billion $ 294,439
Jul 2, 6 AM $ 4
+0.00%
$ 4 billion $ 299,621
Jul 2, 5 AM $ 4
-2.44%
$ 4 billion $ 322,619
Jul 2, 4 AM $ 4.1
+0.00%
$ 4.1 billion $ 285,381
Jul 2, 3 AM $ 4.1
+0.00%
$ 4.1 billion $ 299,615
Jul 2, 2 AM $ 4.1
+2.50%
$ 4.1 billion $ 299,615
Jul 2, 1 AM $ 4
+0.00%
$ 4 billion $ 170,903
Jul 2, 12 AM $ 4
+0.00%
$ 4 billion $ 170,903
Jul 1, 11 PM $ 4
+0.00%
$ 4 billion $ 170,903
Jul 1, 10 PM $ 4
+0.00%
$ 4 billion $ 170,903
Jul 1, 9 PM $ 4
+0.00%
$ 4 billion $ 170,903
Jul 1, 8 PM $ 4
+0.00%
$ 4 billion $ 170,903
Jul 1, 7 PM $ 4
+0.00%
$ 4 billion $ 170,903
Jul 1, 6 PM $ 4
+0.00%
$ 4 billion $ 170,903
Jul 1, 5 PM $ 4.2
+0.00%
$ 4.2 billion $ 170,904
Jul 1, 4 PM $ 4.2
+0.00%
$ 4.2 billion $ 170,904
Jul 1, 3 PM $ 4.2
-2.33%
$ 4.2 billion $ 170,918
Jul 1, 2 PM $ 4.3
+0.00%
$ 4.3 billion $ 42,491
Jul 1, 1 PM $ 4.3
+4.88%
$ 4.3 billion $ 42,491
Jul 1, 12 PM $ 4.1
+0.00%
$ 4.1 billion $ 42,503
Jul 1, 11 AM $ 4.1
+0.00%
$ 4.1 billion $ 343,351
Jul 1, 10 AM $ 4.1
+0.00%
$ 4.1 billion $ 343,370
Jul 1, 4 AM $ 4.6
+0.00%
$ 4.6 billion $ 501,147
Jul 1, 3 AM $ 4.6
+0.00%
$ 4.6 billion $ 501,147
Jul 1, 2 AM $ 4.6
+0.00%
$ 4.6 billion $ 501,147
Jul 1, 1 AM $ 4.6
+0.00%
$ 4.6 billion $ 501,147
Jul 1, 12 AM $ 4.6
+0.00%
$ 4.6 billion $ 501,147
Jun 30, 11 PM $ 4.6
+0.00%
$ 4.6 billion $ 501,147
Jun 30, 10 PM $ 4.6
+0.00%
$ 4.6 billion $ 501,147