CATTIY Historical Data

CTY Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 2.87
+0.32%
$ 2.87 billion $ 292,524
May 17, 12 AM $ 2.86
+0.19%
$ 2.86 billion $ 278,099
May 16, 11 PM $ 2.85
+0.04%
$ 2.85 billion $ 260,530
May 16, 10 PM $ 2.85
+0.13%
$ 2.85 billion $ 247,624
May 16, 9 PM $ 2.85
-0.08%
$ 2.85 billion $ 233,363
May 16, 8 PM $ 2.86
-0.20%
$ 2.86 billion $ 218,394
May 16, 7 PM $ 2.86
-0.13%
$ 2.86 billion $ 205,452
May 16, 6 PM $ 2.87
+0.19%
$ 2.87 billion $ 191,407
May 16, 5 PM $ 2.86
-0.21%
$ 2.86 billion $ 175,048
May 16, 4 PM $ 2.87
-0.04%
$ 2.87 billion $ 163,168
May 16, 3 PM $ 2.87
+0.43%
$ 2.87 billion $ 151,638
May 16, 2 PM $ 2.85
-0.08%
$ 2.85 billion $ 136,799
May 16, 1 PM $ 2.86
-0.35%
$ 2.86 billion $ 124,922
May 16, 12 PM $ 2.87
+0.00%
$ 2.87 billion $ 112,660
May 16, 11 AM $ 2.87
-0.21%
$ 2.87 billion $ 98,484
May 16, 10 AM $ 2.87
-0.21%
$ 2.87 billion $ 87,042
May 16, 9 AM $ 2.88
-0.11%
$ 2.88 billion $ 72,177
May 16, 8 AM $ 2.88
+0.08%
$ 2.88 billion $ 54,734
May 16, 7 AM $ 2.88
+0.04%
$ 2.88 billion $ 39,091
May 16, 6 AM $ 2.89
-0.21%
$ 2.89 billion $ 27,312
May 16, 5 AM $ 2.89
-0.08%
$ 2.89 billion $ 26,873
May 16, 4 AM $ 2.9
-0.11%
$ 2.9 billion $ 20,806
May 16, 3 AM $ 2.9
+0.00%
$ 2.9 billion $ 25,182
May 16, 2 AM $ 2.9
+0.00%
$ 2.9 billion $ 30,770
May 16, 1 AM $ 2.9
+0.00%
$ 2.9 billion $ 36,205
May 16, 12 AM $ 2.9
+0.00%
$ 2.9 billion $ 42,201
May 15, 11 PM $ 2.9
+0.00%
$ 2.9 billion $ 47,747
May 15, 10 PM $ 2.9
+0.00%
$ 2.9 billion $ 54,352
May 15, 9 PM $ 2.9
+0.00%
$ 2.9 billion $ 60,953
May 15, 8 PM $ 2.9
+0.00%
$ 2.9 billion $ 66,030
May 15, 7 PM $ 2.9
+0.00%
$ 2.9 billion $ 73,075
May 15, 6 PM $ 2.9
+0.00%
$ 2.9 billion $ 79,187
May 15, 5 PM $ 2.9
+0.00%
$ 2.9 billion $ 85,899
May 15, 4 PM $ 2.9
+0.00%
$ 2.9 billion $ 90,185
May 15, 3 PM $ 2.9
+0.00%
$ 2.9 billion $ 94,841
May 15, 2 PM $ 2.9
+3.57%
$ 2.9 billion $ 100,319
May 15, 1 PM $ 2.8
+0.00%
$ 2.8 billion $ 106,672
May 15, 12 PM $ 2.8
+0.00%
$ 2.8 billion $ 113,331
May 15, 6 AM $ 1.37
+0.00%
$ 1.37 billion $ 147,710
May 15, 5 AM $ 1.37
+0.23%
$ 1.37 billion $ 147,599
May 15, 4 AM $ 1.37
+1.09%
$ 1.37 billion $ 146,937
May 15, 3 AM $ 1.35
+0.19%
$ 1.35 billion $ 144,937
May 15, 2 AM $ 1.35
+0.83%
$ 1.35 billion $ 145,479
May 15, 1 AM $ 1.34
-0.47%
$ 1.34 billion $ 147,122
May 15, 12 AM $ 1.34
+0.01%
$ 1.34 billion $ 145,994
May 14, 11 PM $ 1.34
+1.47%
$ 1.34 billion $ 145,445
May 14, 10 PM $ 1.32
-0.05%
$ 1.32 billion $ 146,272
May 14, 9 PM $ 1.33
-0.18%
$ 1.33 billion $ 145,354
May 14, 8 PM $ 1.33
+0.28%
$ 1.33 billion $ 147,106
May 14, 7 PM $ 1.33
-1.98%
$ 1.33 billion $ 146,452