Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATTIY Historical Data

CTY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 12 AM $0.00023
+0.00%
$230,000 $24,003
Aug 18, 11 PM $0.00023
+0.00%
$230,000 $24,003
Aug 18, 10 PM $0.00023
+4.55%
$230,000 $24,003
Aug 18, 9 PM $0.00022
+0.00%
$220,000 $12,003
Aug 18, 8 PM $0.00022
+0.00%
$220,000 $12,003
Aug 18, 7 PM $0.00022
+0.00%
$220,000 $12,003
Aug 18, 6 PM $0.00022
+0.00%
$220,000 $12,003
Aug 18, 5 PM $0.00022
+0.00%
$220,000 $12,005
Aug 18, 4 PM $0.00022
+0.00%
$220,000 $12,005
Aug 18, 3 PM $0.00022
+0.00%
$220,000 $12,005
Aug 18, 2 PM $0.00022
+0.00%
$220,000 $12,005
Aug 18, 1 PM $0.00022
+0.00%
$220,000 $12,005
Aug 18, 12 PM $0.00022
+0.00%
$220,000 $12,005
Aug 18, 11 AM $0.00022
+0.00%
$220,000 $12,005
Aug 18, 10 AM $0.00022
+0.00%
$220,000 $12,005
Aug 18, 9 AM $0.00022
+0.00%
$220,000 $12,005
Aug 18, 8 AM $0.00022
+0.00%
$220,000 $12,005
Aug 18, 7 AM $0.00022
+0.00%
$220,000 $12,005
Aug 18, 6 AM $0.00022
+0.00%
$220,000 $12,005
Aug 18, 5 AM $0.00022
+0.00%
$220,000 $12,005
Aug 18, 4 AM $0.00022
+0.00%
$220,000 $12,005
Aug 18, 3 AM $0.00022
-4.35%
$220,000 $12,005
Aug 18, 2 AM $0.00023
+0.00%
$230,000 $12,004
Aug 18, 1 AM $0.00023
-4.17%
$230,000 $25,936
Aug 18, 12 AM $0.00024
+0.00%
$240,000 $13,934
Aug 17, 11 PM $0.00024
+0.00%
$240,000 $13,934
Aug 17, 10 PM $0.00024
+0.00%
$240,000 $13,934
Aug 17, 9 PM $0.00024
+0.00%
$240,000 $13,934
Aug 17, 8 PM $0.00024
+0.00%
$240,000 $13,934
Aug 17, 7 PM $0.00024
+0.00%
$240,000 $13,934
Aug 17, 6 PM $0.00024
+4.35%
$240,000 $13,934
Aug 17, 5 PM $0.00023
+0.00%
$230,000 $13,932
Aug 17, 4 PM $0.00023
+0.00%
$230,000 $13,932
Aug 17, 3 PM $0.00023
+0.00%
$230,000 $13,932
Aug 17, 2 PM $0.00023
+0.00%
$230,000 $13,932
Aug 17, 1 PM $0.00023
+0.00%
$230,000 $13,932
Aug 17, 12 PM $0.00023
+0.00%
$230,000 $13,932
Aug 17, 11 AM $0.00023
+0.00%
$230,000 $13,932
Aug 17, 10 AM $0.00023
+0.00%
$230,000 $13,932
Aug 17, 9 AM $0.00023
+0.00%
$230,000 $13,932
Aug 17, 8 AM $0.00023
+0.00%
$230,000 $13,932
Aug 17, 7 AM $0.00023
+0.00%
$230,000 $13,933
Aug 17, 6 AM $0.00023
+0.00%
$230,000 $13,933
Aug 17, 5 AM $0.00023
+0.00%
$230,000 $13,933
Aug 17, 4 AM $0.00023
+0.00%
$230,000 $13,933
Aug 17, 3 AM $0.00023
+0.00%
$230,000 $13,933
Aug 17, 2 AM $0.00023
+0.00%
$230,000 $13,934
Aug 17, 1 AM $0.00023
+0.00%
$230,000 $2
Aug 17, 12 AM $0.00023
+0.00%
$230,000 $2
Aug 16, 11 PM $0.00023
+0.00%
$230,000 $2