CATTIY Historical Data

CTY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 4.6
+0.00%
$ 4.6 billion $ 501,147
Jun 30, 9 PM $ 4.6
+0.00%
$ 4.6 billion $ 501,147
Jun 30, 8 PM $ 4.6
+0.00%
$ 4.6 billion $ 501,147
Jun 30, 7 PM $ 4.6
+0.00%
$ 4.6 billion $ 501,147
Jun 30, 6 PM $ 4.6
+0.00%
$ 4.6 billion $ 501,147
Jun 30, 5 PM $ 4.6
+0.00%
$ 4.6 billion $ 501,142
Jun 30, 4 PM $ 4.6
-2.07%
$ 4.6 billion $ 501,142
Jun 30, 3 PM $ 4.7
-2.15%
$ 4.7 billion $ 501,128
Jun 30, 2 PM $ 4.8
+0.00%
$ 4.8 billion $ 501,113
Jun 30, 8 AM $ 3.1
+0.00%
$ 3.1 billion $ 3,323
Jun 30, 7 AM $ 3.1
-3.12%
$ 3.1 billion $ 3,323
Jun 30, 6 AM $ 3.2
+0.00%
$ 3.2 billion $ 3,338
Jun 30, 5 AM $ 3.2
+0.00%
$ 3.2 billion $ 9,364
Jun 30, 4 AM $ 3.19
+0.00%
$ 3.19 billion $ 10,804
Jun 30, 3 AM $ 3.19
+0.00%
$ 3.19 billion $ 23,485
Jun 30, 2 AM $ 3.19
+0.00%
$ 3.19 billion $ 23,485
Jun 30, 1 AM $ 3.19
+0.00%
$ 3.19 billion $ 23,485
Jun 30, 12 AM $ 3.19
+0.00%
$ 3.19 billion $ 23,485
Jun 29, 11 PM $ 3.19
+0.00%
$ 3.19 billion $ 23,485
Jun 29, 10 PM $ 3.19
+0.00%
$ 3.19 billion $ 23,485
Jun 29, 9 PM $ 3.19
+0.00%
$ 3.19 billion $ 23,485
Jun 29, 8 PM $ 3.19
+0.00%
$ 3.19 billion $ 23,485
Jun 29, 7 PM $ 3.19
+0.00%
$ 3.19 billion $ 23,485
Jun 29, 6 PM $ 3.19
+0.00%
$ 3.19 billion $ 23,485
Jun 29, 5 PM $ 3.19
+0.00%
$ 3.19 billion $ 23,485
Jun 29, 4 PM $ 3.19
+0.00%
$ 3.19 billion $ 23,485
Jun 29, 3 PM $ 3.19
+0.00%
$ 3.19 billion $ 38,493
Jun 29, 2 PM $ 3.19
+0.00%
$ 3.19 billion $ 38,493
Jun 29, 1 PM $ 3.19
+0.00%
$ 3.19 billion $ 38,493
Jun 29, 12 PM $ 3.19
+0.00%
$ 3.19 billion $ 38,493
Jun 29, 11 AM $ 3.19
+0.00%
$ 3.19 billion $ 38,493
Jun 29, 10 AM $ 3.19
+0.00%
$ 3.19 billion $ 38,493
Jun 29, 4 AM $ 3.75
+0.00%
$ 3.75 billion $ 15,009
Jun 29, 3 AM $ 3.75
+0.00%
$ 3.75 billion $ 15,009
Jun 29, 2 AM $ 3.75
+0.00%
$ 3.75 billion $ 31,400
Jun 29, 1 AM $ 3.75
+0.00%
$ 3.75 billion $ 31,400
Jun 29, 12 AM $ 3.75
+0.00%
$ 3.75 billion $ 31,400
Jun 28, 11 PM $ 3.75
+0.00%
$ 3.75 billion $ 31,400
Jun 28, 10 PM $ 3.75
+0.00%
$ 3.75 billion $ 31,400
Jun 28, 9 PM $ 3.75
+0.00%
$ 3.75 billion $ 31,400
Jun 28, 8 PM $ 3.75
+0.00%
$ 3.75 billion $ 31,400
Jun 28, 7 PM $ 3.75
+0.00%
$ 3.75 billion $ 31,400
Jun 28, 6 PM $ 3.75
+0.00%
$ 3.75 billion $ 31,400
Jun 28, 5 PM $ 3.75
+0.00%
$ 3.75 billion $ 31,400
Jun 28, 4 PM $ 3.75
+1.35%
$ 3.75 billion $ 31,400
Jun 28, 3 PM $ 3.7
+0.00%
$ 3.7 billion $ 16,393
Jun 28, 2 PM $ 3.7
+0.00%
$ 3.7 billion $ 16,393
Jun 28, 1 PM $ 3.7
+0.00%
$ 3.7 billion $ 16,393
Jun 28, 12 PM $ 3.7
+0.00%
$ 3.7 billion $ 16,393
Jun 28, 11 AM $ 3.7
+0.00%
$ 3.7 billion $ 16,393