CATTIY Historical Data

CTY Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 1.33
-1.98%
$ 1.33 billion $ 146,452
May 14, 6 PM $ 1.36
+0.53%
$ 1.36 billion $ 147,057
May 14, 5 PM $ 1.35
-1.26%
$ 1.35 billion $ 147,747
May 14, 4 PM $ 1.37
-0.59%
$ 1.37 billion $ 151,897
May 14, 3 PM $ 1.38
+0.12%
$ 1.38 billion $ 152,248
May 14, 2 PM $ 1.38
-0.47%
$ 1.38 billion $ 152,785
May 14, 1 PM $ 1.39
-1.07%
$ 1.39 billion $ 150,748
May 14, 12 PM $ 1.4
+0.29%
$ 1.4 billion $ 149,451
May 14, 11 AM $ 1.4
-0.07%
$ 1.4 billion $ 147,345
May 14, 10 AM $ 1.4
+1.04%
$ 1.4 billion $ 152,028
May 14, 9 AM $ 1.39
-1.51%
$ 1.39 billion $ 153,470
May 14, 8 AM $ 1.41
-0.13%
$ 1.41 billion $ 152,267
May 14, 7 AM $ 1.42
+0.82%
$ 1.42 billion $ 154,578
May 14, 6 AM $ 1.4
-0.49%
$ 1.4 billion $ 154,999
May 14, 5 AM $ 1.41
-0.23%
$ 1.41 billion $ 153,499
May 14, 4 AM $ 1.41
-1.01%
$ 1.41 billion $ 155,576
May 14, 3 AM $ 1.43
-1.49%
$ 1.43 billion $ 157,827
May 14, 2 AM $ 1.45
+0.75%
$ 1.45 billion $ 159,162
May 14, 1 AM $ 1.43
-0.57%
$ 1.43 billion $ 159,812
May 14, 12 AM $ 1.45
-1.26%
$ 1.45 billion $ 164,001
May 13, 11 PM $ 1.47
+1.24%
$ 1.47 billion $ 165,418
May 13, 10 PM $ 1.45
-0.41%
$ 1.45 billion $ 163,791
May 13, 9 PM $ 1.46
-0.63%
$ 1.46 billion $ 164,081
May 13, 8 PM $ 1.47
+0.23%
$ 1.47 billion $ 163,157
May 13, 7 PM $ 1.46
+0.08%
$ 1.46 billion $ 162,465
May 13, 6 PM $ 1.46
-0.87%
$ 1.46 billion $ 164,251
May 13, 5 PM $ 1.47
+0.76%
$ 1.47 billion $ 163,456
May 13, 4 PM $ 1.46
-0.91%
$ 1.46 billion $ 162,980
May 13, 3 PM $ 1.47
-0.18%
$ 1.47 billion $ 167,141
May 13, 2 PM $ 1.47
-1.22%
$ 1.47 billion $ 168,418
May 13, 1 PM $ 1.49
-1.78%
$ 1.49 billion $ 169,289
May 13, 12 PM $ 1.52
-0.86%
$ 1.52 billion $ 168,848
May 13, 11 AM $ 1.53
+0.58%
$ 1.53 billion $ 168,993
May 13, 10 AM $ 1.52
+0.63%
$ 1.52 billion $ 166,026
May 13, 9 AM $ 1.52
-0.73%
$ 1.52 billion $ 166,168
May 13, 8 AM $ 1.53
+0.39%
$ 1.53 billion $ 169,263
May 13, 7 AM $ 1.53
-1.21%
$ 1.53 billion $ 167,842
May 13, 6 AM $ 1.55
+0.11%
$ 1.55 billion $ 166,082
May 13, 5 AM $ 1.55
-0.25%
$ 1.55 billion $ 167,030
May 13, 4 AM $ 1.55
+0.55%
$ 1.55 billion $ 165,920
May 13, 3 AM $ 1.53
+0.68%
$ 1.53 billion $ 163,036
May 13, 2 AM $ 1.52
+0.93%
$ 1.52 billion $ 162,664
May 13, 1 AM $ 1.51
+1.74%
$ 1.51 billion $ 160,957
May 13, 12 AM $ 1.48
+0.93%
$ 1.48 billion $ 157,944
May 12, 11 PM $ 1.47
+0.37%
$ 1.47 billion $ 157,608
May 12, 10 PM $ 1.46
-1.08%
$ 1.46 billion $ 158,344
May 12, 9 PM $ 1.48
-0.15%
$ 1.48 billion $ 157,790
May 12, 8 PM $ 1.48
-0.66%
$ 1.48 billion $ 155,796
May 12, 7 PM $ 1.49
+1.24%
$ 1.49 billion $ 150,455
May 12, 6 PM $ 1.48
+1.60%
$ 1.48 billion $ 143,809