Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATTIY Historical Data

CTY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 6 PM $0.00023
+0.00%
$230,000 $12,011
Aug 14, 5 PM $0.00023
+0.00%
$230,000 $12,012
Aug 14, 4 PM $0.00023
+0.00%
$230,000 $12,012
Aug 14, 3 PM $0.00023
+0.00%
$230,000 $12,012
Aug 14, 2 PM $0.00023
+0.00%
$230,000 $12,012
Aug 14, 1 PM $0.00023
+0.00%
$230,000 $12,067
Aug 14, 12 PM $0.00023
+0.00%
$230,000 $12,067
Aug 14, 11 AM $0.00023
+0.00%
$230,000 $12,067
Aug 14, 10 AM $0.00023
+0.00%
$230,000 $12,078
Aug 14, 9 AM $0.00023
+0.00%
$230,000 $12,078
Aug 14, 8 AM $0.00023
+0.00%
$230,000 $12,078
Aug 14, 7 AM $0.00023
+0.00%
$230,000 $12,078
Aug 14, 6 AM $0.00023
+0.00%
$230,000 $12,078
Aug 14, 5 AM $0.00023
+0.00%
$230,000 $12,078
Aug 14, 4 AM $0.00023
+0.00%
$230,000 $12,077
Aug 14, 3 AM $0.00023
+0.00%
$230,000 $27,030
Aug 14, 2 AM $0.00023
+0.00%
$230,000 $27,030
Aug 14, 1 AM $0.00023
+0.00%
$230,000 $27,065
Aug 14, 12 AM $0.00023
+0.00%
$230,000 $27,064
Aug 13, 11 PM $0.00023
-4.17%
$230,000 $27,059
Aug 13, 10 PM $0.00024
+0.00%
$240,000 $15,059
Aug 13, 9 PM $0.00024
+0.00%
$240,000 $15,059
Aug 13, 8 PM $0.00024
+0.00%
$240,000 $15,059
Aug 13, 7 PM $0.00024
+0.00%
$240,000 $15,055
Aug 13, 6 PM $0.00024
+4.35%
$240,000 $15,055
Aug 13, 5 PM $0.00023
+0.00%
$230,000 $15,054
Aug 13, 4 PM $0.00023
+0.00%
$230,000 $15,054
Aug 13, 3 PM $0.00023
+0.00%
$230,000 $15,054
Aug 13, 2 PM $0.00023
+0.00%
$230,000 $15,054
Aug 13, 1 PM $0.00023
+0.00%
$230,000 $15,000
Aug 13, 12 PM $0.00023
+0.00%
$230,000 $15,000
Aug 13, 11 AM $0.00023
+0.00%
$230,000 $15,000
Aug 13, 10 AM $0.00023
+0.00%
$230,000 $14,989
Aug 13, 9 AM $0.00023
+0.00%
$230,000 $14,989
Aug 13, 8 AM $0.00023
+0.00%
$230,000 $14,989
Aug 13, 7 AM $0.00023
+0.00%
$230,000 $14,989
Aug 13, 6 AM $0.00023
+0.00%
$230,000 $14,989
Aug 13, 5 AM $0.00023
+0.00%
$230,000 $14,989
Aug 13, 4 AM $0.00023
+0.00%
$230,000 $14,989
Aug 13, 3 AM $0.00023
+0.00%
$230,000 $36
Aug 13, 2 AM $0.00023
+0.00%
$230,000 $37
Aug 13, 1 AM $0.00023
+0.00%
$230,000 $5
Aug 13, 12 AM $0.00023
+0.00%
$230,000 $12,067
Aug 12, 11 PM $0.00023
+0.00%
$230,000 $12,067
Aug 12, 10 PM $0.00023
+0.00%
$230,000 $12,067
Aug 12, 9 PM $0.00023
+0.00%
$230,000 $12,067
Aug 12, 8 PM $0.00023
+0.00%
$230,000 $12,067
Aug 12, 7 PM $0.00023
+0.00%
$230,000 $12,067
Aug 12, 6 PM $0.00023
+0.00%
$230,000 $12,067
Aug 12, 5 PM $0.00023
+0.00%
$230,000 $12,073