CATTIY Historical Data

CTY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 3.7
+0.00%
$ 3.7 billion $ 16,393
Jun 28, 10 AM $ 3.7
+0.00%
$ 3.7 billion $ 16,393
Jun 28, 9 AM $ 3.7
+0.00%
$ 3.7 billion $ 16,426
Jun 28, 3 AM $ 3.3
+0.00%
$ 3.3 billion $ 15,033
Jun 28, 2 AM $ 3.3
+0.00%
$ 3.3 billion $ 15,033
Jun 28, 1 AM $ 3.3
+0.00%
$ 3.3 billion $ 15,033
Jun 28, 12 AM $ 3.3
+0.00%
$ 3.3 billion $ 15,033
Jun 27, 11 PM $ 3.3
+0.00%
$ 3.3 billion $ 15,033
Jun 27, 10 PM $ 3.3
+0.00%
$ 3.3 billion $ 15,033
Jun 27, 9 PM $ 3.3
+0.00%
$ 3.3 billion $ 15,033
Jun 27, 8 PM $ 3.3
+0.00%
$ 3.3 billion $ 15,033
Jun 27, 7 PM $ 3.3
+0.00%
$ 3.3 billion $ 15,033
Jun 27, 6 PM $ 3.3
+0.00%
$ 3.3 billion $ 15,033
Jun 27, 5 PM $ 3.3
+0.00%
$ 3.3 billion $ 15,033
Jun 27, 4 PM $ 3.3
+0.00%
$ 3.3 billion $ 15,033
Jun 27, 3 PM $ 3.3
+0.00%
$ 3.3 billion $ 15,033
Jun 27, 2 PM $ 3.3
+0.00%
$ 3.3 billion $ 15,033
Jun 27, 1 PM $ 3.3
+0.00%
$ 3.3 billion $ 15,071
Jun 27, 12 PM $ 3.3
+0.00%
$ 3.3 billion $ 15,071
Jun 27, 11 AM $ 3.3
+0.00%
$ 3.3 billion $ 15,081
Jun 27, 10 AM $ 3.3
+1.54%
$ 3.3 billion $ 15,096
Jun 27, 9 AM $ 3.25
+0.00%
$ 3.25 billion $ 15,098
Jun 27, 8 AM $ 3.25
+0.00%
$ 3.25 billion $ 20,159
Jun 27, 7 AM $ 3.25
+0.00%
$ 3.25 billion $ 30,839
Jun 27, 6 AM $ 3.25
+0.00%
$ 3.25 billion $ 30,865
Jun 27, 5 AM $ 3.25
+0.00%
$ 3.25 billion $ 48,696
Jun 27, 4 AM $ 3.25
+0.00%
$ 3.25 billion $ 69,592
Jun 27, 3 AM $ 3.25
+0.00%
$ 3.25 billion $ 99,859
Jun 27, 2 AM $ 3.25
+0.00%
$ 3.25 billion $ 122,166
Jun 27, 1 AM $ 3.25
+0.00%
$ 3.25 billion $ 122,166
Jun 27, 12 AM $ 3.25
+0.00%
$ 3.25 billion $ 122,166
Jun 26, 11 PM $ 3.25
+0.00%
$ 3.25 billion $ 122,166
Jun 26, 10 PM $ 3.25
+0.00%
$ 3.25 billion $ 122,166
Jun 26, 9 PM $ 3.25
+0.00%
$ 3.25 billion $ 122,166
Jun 26, 8 PM $ 3.25
+0.00%
$ 3.25 billion $ 122,166
Jun 26, 7 PM $ 3.25
+0.00%
$ 3.25 billion $ 122,166
Jun 26, 6 PM $ 3.25
+0.00%
$ 3.25 billion $ 122,166
Jun 26, 5 PM $ 3.25
+0.00%
$ 3.25 billion $ 122,166
Jun 26, 4 PM $ 3.25
+0.00%
$ 3.25 billion $ 122,166
Jun 26, 3 PM $ 3.25
+0.00%
$ 3.25 billion $ 122,166
Jun 26, 2 PM $ 3.25
-1.52%
$ 3.25 billion $ 122,166
Jun 26, 1 PM $ 3.3
+0.00%
$ 3.3 billion $ 122,128
Jun 26, 12 PM $ 3.3
+0.00%
$ 3.3 billion $ 122,128
Jun 26, 11 AM $ 3.7
+0.00%
$ 3.7 billion $ 122,103
Jun 26, 10 AM $ 3.7
-0.01%
$ 3.7 billion $ 122,103
Jun 26, 9 AM $ 3.7
+0.00%
$ 3.7 billion $ 122,045
Jun 26, 5 AM $ 3.7
+15.63%
$ 3.7 billion $ 88,469
Jun 26, 4 AM $ 3.2
+0.00%
$ 3.2 billion $ 22,307
Jun 26, 3 AM $ 3.2
+0.00%
$ 3.2 billion $ 22,307
Jun 25, 10 PM $ 3.3
+0.00%
$ 3.3 billion $ 15,167