CATTIY Historical Data

CTY Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 1.49
+1.24%
$ 1.49 billion $ 150,455
May 12, 6 PM $ 1.48
+1.60%
$ 1.48 billion $ 143,809
May 12, 5 PM $ 1.45
+0.93%
$ 1.45 billion $ 141,814
May 12, 4 PM $ 1.44
+0.68%
$ 1.44 billion $ 137,488
May 12, 3 PM $ 1.42
+1.01%
$ 1.42 billion $ 131,936
May 12, 2 PM $ 1.41
-0.23%
$ 1.41 billion $ 126,792
May 12, 1 PM $ 1.41
-0.79%
$ 1.41 billion $ 128,482
May 12, 12 PM $ 1.43
+1.24%
$ 1.43 billion $ 128,148
May 12, 11 AM $ 1.4
+0.47%
$ 1.4 billion $ 129,339
May 12, 10 AM $ 1.39
+1.13%
$ 1.39 billion $ 128,910
May 12, 9 AM $ 1.37
+0.16%
$ 1.37 billion $ 127,897
May 12, 8 AM $ 1.37
-0.12%
$ 1.37 billion $ 124,520
May 12, 7 AM $ 1.37
+0.09%
$ 1.37 billion $ 124,636
May 12, 6 AM $ 1.37
-0.73%
$ 1.37 billion $ 126,177
May 12, 5 AM $ 1.38
-0.12%
$ 1.38 billion $ 126,554
May 12, 4 AM $ 1.38
-1.11%
$ 1.38 billion $ 128,181
May 12, 3 AM $ 1.4
+0.07%
$ 1.4 billion $ 131,783
May 12, 2 AM $ 1.4
-0.05%
$ 1.4 billion $ 129,811
May 12, 1 AM $ 1.4
-0.33%
$ 1.4 billion $ 124,052
May 12, 12 AM $ 1.41
+0.45%
$ 1.41 billion $ 118,545
May 11, 11 PM $ 1.4
+1.24%
$ 1.4 billion $ 112,931
May 11, 10 PM $ 1.38
+0.09%
$ 1.38 billion $ 107,331
May 11, 9 PM $ 1.38
-1.32%
$ 1.38 billion $ 103,490
May 11, 8 PM $ 1.4
+0.00%
$ 1.4 billion $ 100,944
May 11, 7 PM $ 1.4
+0.34%
$ 1.4 billion $ 100,908
May 11, 6 PM $ 1.4
+0.77%
$ 1.4 billion $ 99,273
May 11, 5 PM $ 1.38
-0.80%
$ 1.38 billion $ 94,949
May 11, 4 PM $ 1.4
-0.11%
$ 1.4 billion $ 92,000
May 11, 3 PM $ 1.4
-0.16%
$ 1.4 billion $ 89,251
May 11, 2 PM $ 1.4
+0.21%
$ 1.4 billion $ 88,170
May 11, 1 PM $ 1.4
-0.95%
$ 1.4 billion $ 82,718
May 11, 12 PM $ 1.42
+0.08%
$ 1.42 billion $ 78,147
May 11, 11 AM $ 1.42
-1.39%
$ 1.42 billion $ 71,070
May 11, 10 AM $ 1.43
+0.52%
$ 1.43 billion $ 64,945
May 11, 9 AM $ 1.43
-0.40%
$ 1.43 billion $ 58,775
May 11, 8 AM $ 1.43
+0.39%
$ 1.43 billion $ 54,310
May 11, 7 AM $ 1.42
+1.59%
$ 1.42 billion $ 48,935
May 11, 6 AM $ 1.4
+0.86%
$ 1.4 billion $ 43,040
May 11, 5 AM $ 1.39
+0.27%
$ 1.39 billion $ 36,302
May 11, 4 AM $ 1.38
-0.61%
$ 1.38 billion $ 29,814
May 11, 3 AM $ 1.39
+0.30%
$ 1.39 billion $ 21,545
May 11, 2 AM $ 1.39
+0.18%
$ 1.39 billion $ 16,788
May 11, 1 AM $ 1.38
+0.18%
$ 1.38 billion $ 16,699
May 11, 12 AM $ 1.38
+0.17%
$ 1.38 billion $ 16,556
May 10, 11 PM $ 1.38
+0.17%
$ 1.38 billion $ 16,460
May 10, 10 PM $ 1.37
+0.17%
$ 1.37 billion $ 16,234
May 10, 9 PM $ 1.37
+0.18%
$ 1.37 billion $ 15,263
May 10, 8 PM $ 1.37
+0.18%
$ 1.37 billion $ 14,269
May 10, 7 PM $ 1.37
+0.15%
$ 1.37 billion $ 14,430
May 10, 6 PM $ 1.36
+0.19%
$ 1.36 billion $ 14,567