CATTIY Historical Data

CTY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 3.2
+0.00%
$ 3.2 billion $ 22,307
Jun 25, 10 PM $ 3.3
+0.00%
$ 3.3 billion $ 15,167
Jun 25, 9 PM $ 3.3
+0.00%
$ 3.3 billion $ 15,167
Jun 25, 8 PM $ 3.3
+0.00%
$ 3.3 billion $ 15,167
Jun 25, 7 PM $ 3.3
+0.00%
$ 3.3 billion $ 15,167
Jun 25, 6 PM $ 3.3
+0.00%
$ 3.3 billion $ 15,167
Jun 25, 5 PM $ 3.3
+0.00%
$ 3.3 billion $ 15,167
Jun 25, 4 PM $ 3.3
+0.00%
$ 3.3 billion $ 15,167
Jun 25, 3 PM $ 3.3
+0.00%
$ 3.3 billion $ 15,167
Jun 25, 2 PM $ 3.3
+0.00%
$ 3.3 billion $ 15,173
Jun 25, 1 PM $ 3.3
+0.00%
$ 3.3 billion $ 15,178
Jun 25, 12 PM $ 3.3
+0.00%
$ 3.3 billion $ 15,178
Jun 25, 11 AM $ 3.3
+0.00%
$ 3.3 billion $ 15,178
Jun 25, 10 AM $ 3.3
+0.00%
$ 3.3 billion $ 15,178
Jun 25, 9 AM $ 3.3
+0.00%
$ 3.3 billion $ 15,178
Jun 25, 8 AM $ 3.3
+0.00%
$ 3.3 billion $ 15,178
Jun 25, 7 AM $ 3.3
+0.00%
$ 3.3 billion $ 15,178
Jun 25, 6 AM $ 3.3
+0.00%
$ 3.3 billion $ 15,179
Jun 25, 5 AM $ 3.3
+0.00%
$ 3.3 billion $ 15,179
Jun 25, 4 AM $ 3.3
+0.00%
$ 3.3 billion $ 15,179
Jun 24, 10 PM $ 3
+0.00%
$ 3 billion $ 76
Jun 24, 9 PM $ 3
+0.00%
$ 3 billion $ 76
Jun 24, 8 PM $ 3
+0.00%
$ 3 billion $ 76
Jun 24, 7 PM $ 3
+0.00%
$ 3 billion $ 689
Jun 24, 6 PM $ 3
+0.00%
$ 3 billion $ 689
Jun 24, 5 PM $ 3
+0.00%
$ 3 billion $ 689
Jun 24, 4 PM $ 3
+0.00%
$ 3 billion $ 689
Jun 24, 3 PM $ 3
+0.00%
$ 3 billion $ 13,749
Jun 24, 2 PM $ 3.1
+0.00%
$ 3.1 billion $ 13,768
Jun 24, 1 PM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
Jun 24, 12 PM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
Jun 24, 11 AM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
Jun 24, 10 AM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
Jun 24, 9 AM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
Jun 24, 8 AM $ 3.1
+0.00%
$ 3.1 billion $ 13,769
Jun 24, 3 AM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
Jun 24, 2 AM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
Jun 24, 1 AM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
Jun 24, 12 AM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
Jun 23, 11 PM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
Jun 23, 10 PM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
Jun 23, 9 PM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
Jun 23, 3 PM $ 3.3
+0.00%
$ 3.3 billion $ 33,201
Jun 23, 2 PM $ 3.3
+0.00%
$ 3.3 billion $ 33,201
Jun 23, 1 PM $ 3.3
+0.00%
$ 3.3 billion $ 33,200
Jun 23, 12 PM $ 3.3
+0.00%
$ 3.3 billion $ 33,200
Jun 23, 11 AM $ 3.3
+0.00%
$ 3.3 billion $ 33,200
Jun 23, 10 AM $ 3.3
+0.00%
$ 3.3 billion $ 33,200
Jun 23, 4 AM $ 2.9
+0.00%
$ 2.9 billion $ 110,378
Jun 23, 3 AM $ 2.9
+0.00%
$ 2.9 billion $ 110,378