CATTIY Historical Data

CTY Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 1.36
+0.19%
$ 1.36 billion $ 14,567
May 10, 5 PM $ 1.36
+0.19%
$ 1.36 billion $ 14,761
May 10, 4 PM $ 1.36
+0.23%
$ 1.36 billion $ 15,032
May 10, 3 PM $ 1.36
+0.18%
$ 1.36 billion $ 15,490
May 10, 2 PM $ 1.35
+0.17%
$ 1.35 billion $ 14,695
May 10, 1 PM $ 1.35
+0.17%
$ 1.35 billion $ 13,600
May 10, 12 PM $ 1.35
+0.17%
$ 1.35 billion $ 13,530
May 10, 11 AM $ 1.35
+0.03%
$ 1.35 billion $ 13,888
May 10, 10 AM $ 1.34
+0.17%
$ 1.34 billion $ 14,026
May 10, 9 AM $ 1.34
+0.19%
$ 1.34 billion $ 14,750
May 10, 8 AM $ 1.34
+0.06%
$ 1.34 billion $ 15,522
May 10, 7 AM $ 1.34
+0.17%
$ 1.34 billion $ 16,263
May 10, 6 AM $ 1.34
+0.21%
$ 1.34 billion $ 16,075
May 10, 5 AM $ 1.33
+0.20%
$ 1.33 billion $ 15,294
May 10, 4 AM $ 1.33
+0.17%
$ 1.33 billion $ 14,914
May 10, 3 AM $ 1.33
+0.18%
$ 1.33 billion $ 15,020
May 10, 2 AM $ 1.32
+0.18%
$ 1.32 billion $ 15,034
May 10, 1 AM $ 1.32
+0.20%
$ 1.32 billion $ 15,075
May 10, 12 AM $ 1.32
+0.17%
$ 1.32 billion $ 15,185
May 9, 11 PM $ 1.32
+0.19%
$ 1.32 billion $ 15,178
May 9, 10 PM $ 1.31
+0.24%
$ 1.31 billion $ 14,704
May 9, 9 PM $ 1.31
+0.19%
$ 1.31 billion $ 14,904
May 9, 8 PM $ 1.31
+0.19%
$ 1.31 billion $ 15,347
May 9, 7 PM $ 1.3
+0.18%
$ 1.3 billion $ 15,563
May 9, 6 PM $ 1.3
+0.21%
$ 1.3 billion $ 15,874
May 9, 5 PM $ 1.3
+0.19%
$ 1.3 billion $ 16,750
May 9, 4 PM $ 1.3
+0.20%
$ 1.3 billion $ 17,590
May 9, 3 PM $ 1.29
+0.19%
$ 1.29 billion $ 17,751
May 9, 2 PM $ 1.29
+0.19%
$ 1.29 billion $ 18,157
May 9, 1 PM $ 1.29
+0.17%
$ 1.29 billion $ 18,259
May 9, 12 PM $ 1.29
+0.19%
$ 1.29 billion $ 20,681
May 9, 11 AM $ 1.28
+0.19%
$ 1.28 billion $ 25,743
May 9, 10 AM $ 1.28
+0.20%
$ 1.28 billion $ 31,167
May 9, 9 AM $ 1.28
+0.19%
$ 1.28 billion $ 34,852
May 9, 8 AM $ 1.27
+0.20%
$ 1.27 billion $ 39,015
May 9, 7 AM $ 1.27
+0.20%
$ 1.27 billion $ 43,470
May 9, 6 AM $ 1.27
+0.21%
$ 1.27 billion $ 48,041
May 9, 5 AM $ 1.27
+0.17%
$ 1.27 billion $ 53,441
May 9, 4 AM $ 1.26
+0.20%
$ 1.26 billion $ 60,047
May 9, 3 AM $ 1.26
+0.17%
$ 1.26 billion $ 64,786
May 9, 2 AM $ 1.26
+0.22%
$ 1.26 billion $ 68,626
May 9, 1 AM $ 1.26
+0.21%
$ 1.26 billion $ 73,819
May 9, 12 AM $ 1.25
+0.20%
$ 1.25 billion $ 78,171
May 8, 11 PM $ 1.25
+0.21%
$ 1.25 billion $ 82,903
May 8, 10 PM $ 1.25
+0.21%
$ 1.25 billion $ 88,219
May 8, 9 PM $ 1.24
+0.21%
$ 1.24 billion $ 93,036
May 8, 8 PM $ 1.24
+0.21%
$ 1.24 billion $ 98,670
May 8, 7 PM $ 1.24
+0.21%
$ 1.24 billion $ 105,275
May 8, 6 PM $ 1.24
+0.21%
$ 1.24 billion $ 109,763
May 8, 5 PM $ 1.23
+0.20%
$ 1.23 billion $ 113,755