Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATTIY Historical Data

CTY Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 4 PM $0.00023
+0.00%
$230,000 $12,073
Aug 12, 3 PM $0.00023
+0.00%
$230,000 $12,073
Aug 12, 2 PM $0.00023
+0.00%
$230,000 $12,073
Aug 12, 1 PM $0.00023
+0.00%
$230,000 $12,072
Aug 12, 12 PM $0.00023
+0.00%
$230,000 $12,072
Aug 12, 11 AM $0.00023
+0.00%
$230,000 $12,072
Aug 12, 10 AM $0.00023
+0.00%
$230,000 $12,072
Aug 12, 9 AM $0.00023
+0.00%
$230,000 $12,072
Aug 12, 8 AM $0.00023
+0.00%
$230,000 $12,079
Aug 12, 7 AM $0.00023
+0.00%
$230,000 $12,079
Aug 12, 6 AM $0.00023
+0.00%
$230,000 $12,080
Aug 12, 5 AM $0.00023
+0.00%
$230,000 $12,080
Aug 12, 4 AM $0.00023
+0.00%
$230,000 $12,080
Aug 12, 3 AM $0.00023
+0.00%
$230,000 $12,080
Aug 12, 2 AM $0.00023
+9.52%
$230,000 $12,078
Aug 12, 1 AM $0.00021
+0.00%
$210,000 $12,075
Aug 12, 12 AM $0.00021
+0.00%
$210,000 $14
Aug 11, 11 PM $0.00021
+0.00%
$210,000 $18,563
Aug 11, 10 PM $0.00021
+0.00%
$210,000 $18,563
Aug 11, 9 PM $0.00021
+0.00%
$210,000 $18,563
Aug 11, 8 PM $0.00021
+0.00%
$210,000 $18,579
Aug 11, 7 PM $0.00021
+0.00%
$210,000 $18,579
Aug 11, 6 PM $0.00021
+0.00%
$210,000 $18,579
Aug 11, 5 PM $0.0003
+0.00%
$300,000 $18,574
Aug 11, 4 PM $0.0003
+0.00%
$300,000 $18,574
Aug 11, 3 PM $0.0003
+0.00%
$300,000 $18,574
Aug 11, 2 PM $0.0003
+0.00%
$300,000 $18,574
Aug 11, 1 PM $0.0003
+0.00%
$300,000 $18,574
Aug 11, 12 PM $0.0003
+0.00%
$300,000 $18,574
Aug 11, 11 AM $0.0003
+0.00%
$300,000 $18,574
Aug 11, 10 AM $0.0003
+0.00%
$300,000 $18,574
Aug 11, 9 AM $0.0003
+7.14%
$300,000 $18,574
Aug 11, 8 AM $0.00028
+0.00%
$280,000 $18,566
Aug 11, 7 AM $0.00028
+0.00%
$280,000 $18,566
Aug 11, 6 AM $0.00028
+0.00%
$280,000 $18,566
Aug 11, 5 AM $0.00028
+0.00%
$280,000 $18,566
Aug 11, 4 AM $0.00028
+0.00%
$280,000 $18,566
Aug 11, 3 AM $0.00028
+0.00%
$280,000 $18,566
Aug 11, 2 AM $0.00028
+0.00%
$280,000 $18,566
Aug 11, 1 AM $0.00028
-6.67%
$280,000 $18,566
Aug 11, 12 AM $0.0003
+42.86%
$300,000 $18,565
Aug 10, 11 PM $0.00021
+0.00%
$210,000 $16
Aug 10, 10 PM $0.00021
+0.00%
$210,000 $16
Aug 10, 9 PM $0.00021
+0.00%
$210,000 $16
Aug 10, 7 PM $0.00022
+0.00%
$220,000 $1
Aug 10, 6 PM $0.00022
+0.00%
$220,000 $1
Aug 10, 5 PM $0.00022
+0.00%
$220,000 $1
Aug 10, 4 PM $0.00022
+0.00%
$220,000 $1
Aug 10, 3 PM $0.00022
+0.00%
$220,000 $14,342
Aug 10, 2 PM $0.00022
+0.00%
$220,000 $14,342