CATTIY Historical Data

CTY Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 1.24
+0.21%
$ 1.24 billion $ 109,763
May 8, 5 PM $ 1.23
+0.20%
$ 1.23 billion $ 113,755
May 8, 4 PM $ 1.23
+0.20%
$ 1.23 billion $ 117,457
May 8, 3 PM $ 1.23
+0.19%
$ 1.23 billion $ 121,636
May 8, 2 PM $ 1.22
+0.23%
$ 1.22 billion $ 126,308
May 8, 1 PM $ 1.22
-0.02%
$ 1.22 billion $ 133,767
May 8, 12 PM $ 1.22
+0.20%
$ 1.22 billion $ 136,601
May 8, 11 AM $ 1.22
-0.15%
$ 1.22 billion $ 135,892
May 8, 10 AM $ 1.22
-0.13%
$ 1.22 billion $ 135,030
May 8, 9 AM $ 1.22
-0.60%
$ 1.22 billion $ 135,111
May 8, 8 AM $ 1.23
+0.34%
$ 1.23 billion $ 134,641
May 8, 7 AM $ 1.23
-0.70%
$ 1.23 billion $ 134,577
May 8, 6 AM $ 1.23
+0.23%
$ 1.23 billion $ 135,035
May 8, 5 AM $ 1.23
+1.25%
$ 1.23 billion $ 133,969
May 8, 4 AM $ 1.21
+0.51%
$ 1.21 billion $ 130,463
May 8, 3 AM $ 1.2
-0.32%
$ 1.2 billion $ 130,177
May 8, 2 AM $ 1.21
+0.80%
$ 1.21 billion $ 130,567
May 8, 1 AM $ 1.2
+0.07%
$ 1.2 billion $ 130,371
May 8, 12 AM $ 1.2
-0.84%
$ 1.2 billion $ 131,226
May 7, 11 PM $ 1.21
+0.03%
$ 1.21 billion $ 131,245
May 7, 10 PM $ 1.21
+1.37%
$ 1.21 billion $ 132,280
May 7, 9 PM $ 1.2
-0.76%
$ 1.2 billion $ 132,320
May 7, 8 PM $ 1.2
+0.55%
$ 1.2 billion $ 131,704
May 7, 7 PM $ 1.2
+0.08%
$ 1.2 billion $ 130,608
May 7, 6 PM $ 1.2
+1.43%
$ 1.2 billion $ 131,556
May 7, 5 PM $ 1.18
+0.61%
$ 1.18 billion $ 130,711
May 7, 4 PM $ 1.17
+0.44%
$ 1.17 billion $ 130,814
May 7, 3 PM $ 1.16
-0.39%
$ 1.16 billion $ 131,160
May 7, 2 PM $ 1.17
+1.28%
$ 1.17 billion $ 131,272
May 7, 1 PM $ 1.16
-0.29%
$ 1.16 billion $ 128,843
May 7, 12 PM $ 1.16
+0.54%
$ 1.16 billion $ 129,982
May 7, 11 AM $ 1.15
-1.18%
$ 1.15 billion $ 130,510
May 7, 10 AM $ 1.16
-1.18%
$ 1.16 billion $ 130,614
May 7, 9 AM $ 1.17
+0.12%
$ 1.17 billion $ 131,208
May 7, 8 AM $ 1.17
-0.43%
$ 1.17 billion $ 131,914
May 7, 7 AM $ 1.17
-0.06%
$ 1.17 billion $ 130,544
May 7, 6 AM $ 1.17
-0.43%
$ 1.17 billion $ 130,050
May 7, 5 AM $ 1.18
-1.55%
$ 1.18 billion $ 131,280
May 7, 4 AM $ 1.2
-1.38%
$ 1.2 billion $ 132,822
May 7, 3 AM $ 1.22
+0.16%
$ 1.22 billion $ 134,786
May 7, 2 AM $ 1.21
-0.02%
$ 1.21 billion $ 134,836
May 7, 1 AM $ 1.21
+0.13%
$ 1.21 billion $ 133,699
May 7, 12 AM $ 1.2
-0.30%
$ 1.2 billion $ 132,773
May 6, 11 PM $ 1.21
+1.63%
$ 1.21 billion $ 132,458
May 6, 10 PM $ 1.19
+0.47%
$ 1.19 billion $ 130,671
May 6, 9 PM $ 1.18
+1.02%
$ 1.18 billion $ 129,342
May 6, 8 PM $ 1.17
-0.51%
$ 1.17 billion $ 128,497
May 6, 7 PM $ 1.18
-0.53%
$ 1.18 billion $ 127,010
May 6, 6 PM $ 1.19
-0.48%
$ 1.19 billion $ 127,344
May 6, 5 PM $ 1.19
+1.50%
$ 1.19 billion $ 128,631