CATTIY Historical Data

CTY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 2.9
+0.00%
$ 2.9 billion $ 110,378
Jun 23, 2 AM $ 2.9
+0.00%
$ 2.9 billion $ 112,501
Jun 23, 1 AM $ 2.9
+0.00%
$ 2.9 billion $ 112,501
Jun 23, 12 AM $ 2.9
+0.00%
$ 2.9 billion $ 192,285
Jun 22, 11 PM $ 2.9
+0.00%
$ 2.9 billion $ 192,285
Jun 22, 10 PM $ 2.9
+0.00%
$ 2.9 billion $ 192,285
Jun 22, 9 PM $ 2.9
+0.00%
$ 2.9 billion $ 192,285
Jun 22, 8 PM $ 2.9
+0.00%
$ 2.9 billion $ 192,285
Jun 22, 7 PM $ 2.9
+0.00%
$ 2.9 billion $ 192,285
Jun 22, 6 PM $ 2.9
+0.00%
$ 2.9 billion $ 192,285
Jun 22, 5 PM $ 2.9
+0.00%
$ 2.9 billion $ 192,285
Jun 22, 4 PM $ 2.9
+0.00%
$ 2.9 billion $ 192,285
Jun 22, 3 PM $ 2.9
+0.00%
$ 2.9 billion $ 192,285
Jun 22, 9 AM $ 3.3
+0.00%
$ 3.3 billion $ 192,185
Jun 22, 8 AM $ 3.3
+0.00%
$ 3.3 billion $ 192,185
Jun 22, 7 AM $ 3.3
+0.00%
$ 3.3 billion $ 192,185
Jun 22, 6 AM $ 3.3
+3.12%
$ 3.3 billion $ 192,152
Jun 22, 5 AM $ 3.3
+0.00%
$ 3.3 billion $ 81,907
Jun 22, 4 AM $ 3.3
+0.00%
$ 3.3 billion $ 81,907
Jun 22, 3 AM $ 3.3
+3.12%
$ 3.3 billion $ 81,907
Jun 22, 2 AM $ 3.2
+0.00%
$ 3.2 billion $ 79,785
Jun 22, 1 AM $ 3.2
-3.03%
$ 3.2 billion $ 119,957
Jun 22, 12 AM $ 3.3
+0.00%
$ 3.3 billion $ 40,172
Jun 21, 11 PM $ 3.3
+0.00%
$ 3.3 billion $ 40,172
Jun 21, 10 PM $ 3.3
+0.00%
$ 3.3 billion $ 40,172
Jun 21, 9 PM $ 3.3
+0.00%
$ 3.3 billion $ 40,172
Jun 21, 8 PM $ 3.3
+0.00%
$ 3.3 billion $ 40,172
Jun 21, 7 PM $ 3.3
+0.00%
$ 3.3 billion $ 40,172
Jun 21, 6 PM $ 3.3
+0.00%
$ 3.3 billion $ 40,172
Jun 21, 5 PM $ 3.3
+0.00%
$ 3.3 billion $ 40,172
Jun 21, 4 PM $ 3.3
+0.00%
$ 3.3 billion $ 40,172
Jun 21, 3 PM $ 3.3
+0.00%
$ 3.3 billion $ 40,172
Jun 21, 2 PM $ 3.3
+0.00%
$ 3.3 billion $ 40,174
Jun 21, 1 PM $ 3.3
+0.00%
$ 3.3 billion $ 40,174
Jun 21, 12 PM $ 3.3
+0.00%
$ 3.3 billion $ 40,174
Jun 21, 11 AM $ 3.3
+0.00%
$ 3.3 billion $ 119,715
Jun 21, 10 AM $ 3.3
+0.00%
$ 3.3 billion $ 119,744
Jun 21, 9 AM $ 3.3
+0.00%
$ 3.3 billion $ 134,015
Jun 21, 8 AM $ 3.3
+0.00%
$ 3.3 billion $ 134,015
Jun 21, 2 AM $ 2.92
+0.00%
$ 2.92 billion $ 128,075
Jun 21, 1 AM $ 2.92
+0.00%
$ 2.92 billion $ 128,075
Jun 21, 12 AM $ 2.92
+0.00%
$ 2.92 billion $ 128,075
Jun 20, 11 PM $ 2.92
+0.00%
$ 2.92 billion $ 128,075
Jun 20, 10 PM $ 2.92
+0.00%
$ 2.92 billion $ 128,075
Jun 20, 9 PM $ 2.92
+0.00%
$ 2.92 billion $ 128,075
Jun 20, 3 PM $ 3.2
+0.00%
$ 3.2 billion $ 128,073
Jun 20, 2 PM $ 3.2
+0.00%
$ 3.2 billion $ 128,073
Jun 20, 1 PM $ 3.2
+0.00%
$ 3.2 billion $ 128,120
Jun 20, 12 PM $ 3.2
+0.00%
$ 3.2 billion $ 128,120
Jun 20, 11 AM $ 3.3
+0.00%
$ 3.3 billion $ 48,626