Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATTIY Historical Data

CTY Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 1 PM $0.00022
+0.00%
$220,000 $14,342
Aug 10, 12 PM $0.00022
+0.00%
$220,000 $14,342
Aug 10, 11 AM $0.00022
+0.00%
$220,000 $14,342
Aug 10, 10 AM $0.00022
+0.00%
$220,000 $14,342
Aug 10, 9 AM $0.00022
+0.00%
$220,000 $14,342
Aug 10, 8 AM $0.00022
+0.00%
$220,000 $14,342
Aug 10, 7 AM $0.00022
+0.00%
$220,000 $14,342
Aug 10, 6 AM $0.00022
+0.00%
$220,000 $14,342
Aug 10, 5 AM $0.00022
+0.00%
$220,000 $14,342
Aug 10, 4 AM $0.00022
+0.00%
$220,000 $14,343
Aug 10, 3 AM $0.00022
+0.00%
$220,000 $14,350
Aug 10, 2 AM $0.00022
+0.00%
$220,000 $14,350
Aug 10, 1 AM $0.00022
+0.00%
$220,000 $14,350
Aug 10, 12 AM $0.00022
+0.00%
$220,000 $28,998
Aug 9, 11 PM $0.00022
+0.00%
$220,000 $28,998
Aug 9, 10 PM $0.00022
+0.00%
$220,000 $28,998
Aug 9, 9 PM $0.00022
+0.00%
$220,000 $28,998
Aug 9, 8 PM $0.00022
+0.00%
$220,000 $28,998
Aug 9, 7 PM $0.00022
-26.67%
$220,000 $28,998
Aug 9, 6 PM $0.0003
+0.00%
$300,000 $28,997
Aug 9, 5 PM $0.0003
+0.00%
$300,000 $28,997
Aug 9, 4 PM $0.0003
+30.43%
$300,000 $28,997
Aug 9, 3 PM $0.00023
+0.00%
$230,000 $14,655
Aug 9, 2 PM $0.00023
+0.00%
$230,000 $14,655
Aug 9, 1 PM $0.00023
+0.00%
$230,000 $14,655
Aug 9, 12 PM $0.00023
+0.00%
$230,000 $14,670
Aug 9, 11 AM $0.00023
+0.00%
$230,000 $14,670
Aug 9, 10 AM $0.00023
+0.00%
$230,000 $14,670
Aug 9, 9 AM $0.00023
+0.00%
$230,000 $14,671
Aug 9, 8 AM $0.00023
+0.00%
$230,000 $14,671
Aug 9, 7 AM $0.00023
+0.00%
$230,000 $14,698
Aug 9, 6 AM $0.00023
+0.00%
$230,000 $14,698
Aug 9, 5 AM $0.00023
+0.00%
$230,000 $14,698
Aug 9, 4 AM $0.00023
+0.00%
$230,000 $14,701
Aug 9, 3 AM $0.00035
+0.00%
$350,000 $14,695
Aug 9, 2 AM $0.00035
+0.00%
$350,000 $14,698
Aug 9, 1 AM $0.00035
+45.83%
$350,000 $14,698
Aug 9, 12 AM $0.00024
+0.00%
$240,000 $50
Aug 8, 11 PM $0.00024
+0.00%
$240,000 $50
Aug 8, 10 PM $0.00024
+0.00%
$240,000 $50
Aug 8, 9 PM $0.00024
+0.00%
$240,000 $50
Aug 8, 8 PM $0.00024
+0.00%
$240,000 $53
Aug 8, 7 PM $0.00024
+0.00%
$240,000 $53
Aug 8, 6 PM $0.00024
+0.00%
$240,000 $14,441
Aug 8, 5 PM $0.00024
+0.00%
$240,000 $14,441
Aug 8, 4 PM $0.00024
+0.00%
$240,000 $14,441
Aug 8, 3 PM $0.00024
+0.00%
$240,000 $14,441
Aug 8, 2 PM $0.00024
+0.00%
$240,000 $14,442
Aug 8, 1 PM $0.00024
-44.19%
$240,000 $14,442
Aug 8, 12 PM $0.00043
+0.00%
$430,000 $14,427