CATTIY Historical Data

CTY Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 1.19
+1.50%
$ 1.19 billion $ 128,631
May 6, 4 PM $ 1.18
+1.23%
$ 1.18 billion $ 127,855
May 6, 3 PM $ 1.16
+1.11%
$ 1.16 billion $ 126,778
May 6, 2 PM $ 1.15
+0.21%
$ 1.15 billion $ 125,744
May 6, 1 PM $ 1.15
-0.16%
$ 1.15 billion $ 124,772
May 6, 12 PM $ 1.15
-0.34%
$ 1.15 billion $ 123,298
May 6, 11 AM $ 1.15
+1.36%
$ 1.15 billion $ 123,482
May 6, 10 AM $ 1.13
+0.71%
$ 1.13 billion $ 124,674
May 6, 9 AM $ 1.12
-0.07%
$ 1.12 billion $ 124,319
May 6, 8 AM $ 1.12
-0.26%
$ 1.12 billion $ 124,307
May 6, 7 AM $ 1.13
-0.43%
$ 1.13 billion $ 125,836
May 6, 6 AM $ 1.13
+1.01%
$ 1.13 billion $ 124,527
May 6, 5 AM $ 1.11
-0.71%
$ 1.11 billion $ 123,959
May 6, 4 AM $ 1.12
+3.34%
$ 1.12 billion $ 124,771
May 6, 3 AM $ 1.08
+0.01%
$ 1.08 billion $ 124,107
May 6, 2 AM $ 1.08
-0.96%
$ 1.08 billion $ 124,082
May 6, 1 AM $ 1.09
+0.31%
$ 1.09 billion $ 125,555
May 6, 12 AM $ 1.08
-0.29%
$ 1.08 billion $ 125,053
May 5, 11 PM $ 1.09
+0.66%
$ 1.09 billion $ 124,479
May 5, 10 PM $ 1.08
-0.81%
$ 1.08 billion $ 124,256
May 5, 9 PM $ 1.09
-1.52%
$ 1.09 billion $ 124,959
May 5, 8 PM $ 1.11
+0.46%
$ 1.11 billion $ 125,158
May 5, 7 PM $ 1.1
+0.36%
$ 1.1 billion $ 125,855
May 5, 6 PM $ 1.1
-1.51%
$ 1.1 billion $ 123,341
May 5, 5 PM $ 1.11
-0.71%
$ 1.11 billion $ 122,104
May 5, 4 PM $ 1.12
+0.23%
$ 1.12 billion $ 123,699
May 5, 3 PM $ 1.12
-0.45%
$ 1.12 billion $ 123,744
May 5, 2 PM $ 1.12
+0.45%
$ 1.12 billion $ 123,261
May 5, 1 PM $ 1.12
-0.09%
$ 1.12 billion $ 122,209
May 5, 12 PM $ 1.12
-0.52%
$ 1.12 billion $ 121,654
May 5, 11 AM $ 1.13
+0.37%
$ 1.13 billion $ 120,814
May 5, 10 AM $ 1.12
+1.31%
$ 1.12 billion $ 119,880
May 5, 9 AM $ 1.1
+1.90%
$ 1.1 billion $ 120,618
May 5, 8 AM $ 1.08
-0.24%
$ 1.08 billion $ 119,472
May 5, 7 AM $ 1.09
-0.35%
$ 1.09 billion $ 118,369
May 5, 6 AM $ 1.09
+0.66%
$ 1.09 billion $ 120,634
May 5, 5 AM $ 1.08
+0.42%
$ 1.08 billion $ 119,114
May 5, 4 AM $ 1.07
+3.32%
$ 1.07 billion $ 118,267
May 5, 3 AM $ 1.04
+0.29%
$ 1.04 billion $ 118,062
May 5, 2 AM $ 1.03
-0.40%
$ 1.03 billion $ 117,663
May 5, 1 AM $ 1.04
-0.19%
$ 1.04 billion $ 117,279
May 5, 12 AM $ 1.04
+0.16%
$ 1.04 billion $ 118,467
May 4, 11 PM $ 1.04
+0.46%
$ 1.04 billion $ 118,559
May 4, 10 PM $ 1.04
+0.94%
$ 1.04 billion $ 118,389
May 4, 9 PM $ 1.03
+1.70%
$ 1.03 billion $ 118,066
May 4, 8 PM $ 1.01
+0.49%
$ 1.01 billion $ 117,751
May 4, 7 PM $ 1.01
-0.60%
$ 1.01 billion $ 116,319
May 4, 6 PM $ 1.01
-1.45%
$ 1.01 billion $ 117,572
May 4, 5 PM $ 1.03
+0.29%
$ 1.03 billion $ 117,407
May 4, 4 PM $ 1.03
-0.19%
$ 1.03 billion $ 116,254