CATTIY Historical Data

CTY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 3.3
+0.00%
$ 3.3 billion $ 48,626
Jun 20, 4 AM $ 2.93
+0.00%
$ 2.93 billion $ 40,077
Jun 20, 3 AM $ 2.93
+0.00%
$ 2.93 billion $ 43,699
Jun 20, 2 AM $ 2.93
-0.68%
$ 2.93 billion $ 43,699
Jun 20, 1 AM $ 2.95
+0.00%
$ 2.95 billion $ 85,965
Jun 20, 12 AM $ 2.95
+0.00%
$ 2.95 billion $ 85,965
Jun 19, 11 PM $ 2.95
+0.00%
$ 2.95 billion $ 85,965
Jun 19, 10 PM $ 2.95
+0.00%
$ 2.95 billion $ 85,965
Jun 19, 9 PM $ 2.95
+0.00%
$ 2.95 billion $ 85,965
Jun 19, 8 PM $ 2.95
+0.00%
$ 2.95 billion $ 85,965
Jun 19, 7 PM $ 2.95
+0.00%
$ 2.95 billion $ 85,991
Jun 19, 6 PM $ 2.95
+0.00%
$ 2.95 billion $ 85,991
Jun 19, 5 PM $ 2.95
+0.00%
$ 2.95 billion $ 85,991
Jun 19, 4 PM $ 2.95
+0.00%
$ 2.95 billion $ 85,991
Jun 19, 3 PM $ 2.95
+0.00%
$ 2.95 billion $ 85,993
Jun 19, 9 AM $ 3.3
+0.00%
$ 3.3 billion $ 85,845
Jun 19, 8 AM $ 3.3
+0.00%
$ 3.3 billion $ 88,724
Jun 19, 7 AM $ 3.2
-3.03%
$ 3.2 billion $ 105,707
Jun 19, 6 AM $ 3.3
+0.00%
$ 3.3 billion $ 80,117
Jun 19, 5 AM $ 3.3
+0.00%
$ 3.3 billion $ 98,222
Jun 19, 4 AM $ 3.3
+0.00%
$ 3.3 billion $ 98,990
Jun 19, 3 AM $ 3.3
+0.00%
$ 3.3 billion $ 110,315
Jun 19, 2 AM $ 3.3
+3.12%
$ 3.3 billion $ 121,932
Jun 19, 1 AM $ 3.2
+0.00%
$ 3.2 billion $ 93,112
Jun 19, 12 AM $ 3.2
+0.00%
$ 3.2 billion $ 105,687
Jun 18, 11 PM $ 3.2
+0.00%
$ 3.2 billion $ 119,267
Jun 18, 10 PM $ 3.2
+0.00%
$ 3.2 billion $ 133,413
Jun 18, 9 PM $ 3.2
+0.00%
$ 3.2 billion $ 146,247
Jun 18, 8 PM $ 3.2
-3.03%
$ 3.2 billion $ 158,843
Jun 18, 7 PM $ 3.3
+0.00%
$ 3.3 billion $ 171,161
Jun 18, 6 PM $ 3.3
+0.00%
$ 3.3 billion $ 184,530
Jun 18, 5 PM $ 3.3
+0.00%
$ 3.3 billion $ 196,766
Jun 18, 4 PM $ 3.3
-2.94%
$ 3.3 billion $ 210,701
Jun 18, 3 PM $ 3.4
+0.00%
$ 3.4 billion $ 227,649
Jun 18, 9 AM $ 2.9
+0.00%
$ 2.9 billion $ 312,856
Jun 18, 8 AM $ 2.9
+0.12%
$ 2.9 billion $ 313,690
Jun 18, 7 AM $ 2.9
-0.02%
$ 2.9 billion $ 316,554
Jun 18, 6 AM $ 2.9
+0.12%
$ 2.9 billion $ 319,178
Jun 18, 5 AM $ 2.89
-0.02%
$ 2.89 billion $ 318,604
Jun 18, 4 AM $ 2.9
+0.18%
$ 2.9 billion $ 317,361
Jun 18, 3 AM $ 2.89
-0.23%
$ 2.89 billion $ 316,047
Jun 18, 2 AM $ 2.9
-0.07%
$ 2.9 billion $ 319,386
Jun 18, 1 AM $ 2.9
-0.13%
$ 2.9 billion $ 320,424
Jun 18, 12 AM $ 2.9
-0.08%
$ 2.9 billion $ 321,442
Jun 17, 11 PM $ 2.91
-0.10%
$ 2.91 billion $ 318,698
Jun 17, 10 PM $ 2.91
+0.10%
$ 2.91 billion $ 317,308
Jun 17, 9 PM $ 2.91
+0.11%
$ 2.91 billion $ 320,720
Jun 17, 8 PM $ 2.91
-0.04%
$ 2.91 billion $ 320,383
Jun 17, 7 PM $ 2.9
+0.11%
$ 2.9 billion $ 319,574
Jun 17, 6 PM $ 2.9
-0.13%
$ 2.9 billion $ 319,559