Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATTIY Historical Data

CTY Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 11 AM $0.00043
+0.00%
$430,000 $14,430
Aug 8, 10 AM $0.00043
+30.30%
$430,000 $14,430
Aug 8, 9 AM $0.00033
+0.00%
$330,000 $14,432
Aug 8, 8 AM $0.00033
+0.00%
$330,000 $14,483
Aug 8, 7 AM $0.00033
+0.00%
$330,000 $14,461
Aug 8, 6 AM $0.00033
+0.00%
$330,000 $14,461
Aug 8, 5 AM $0.00033
-25.00%
$330,000 $14,461
Aug 8, 4 AM $0.00032
-3.03%
$320,000 $14,456
Aug 8, 3 AM $0.00033
-5.71%
$330,000 $14,455
Aug 8, 2 AM $0.00035
+0.00%
$350,000 $14,453
Aug 8, 1 AM $0.00035
+0.00%
$350,000 $14,456
Aug 8, 12 AM $0.00035
+0.00%
$350,000 $14,461
Aug 7, 11 PM $0.00035
+0.00%
$350,000 $14,462
Aug 7, 10 PM $0.00035
+0.00%
$350,000 $14,462
Aug 7, 9 PM $0.00035
+6.06%
$350,000 $29,339
Aug 7, 8 PM $0.00033
+0.00%
$330,000 $29,336
Aug 7, 7 PM $0.00033
+57.14%
$330,000 $29,336
Aug 7, 6 PM $0.00021
+0.00%
$210,000 $14,949
Aug 7, 5 PM $0.00021
+0.00%
$210,000 $14,949
Aug 7, 4 PM $0.00021
+0.00%
$210,000 $14,949
Aug 7, 3 PM $0.00021
-32.26%
$210,000 $14,949
Aug 7, 2 PM $0.00031
+0.00%
$310,000 $14,948
Aug 7, 1 PM $0.00031
+0.00%
$310,000 $14,953
Aug 7, 12 PM $0.00031
+0.00%
$310,000 $14,953
Aug 7, 11 AM $0.00031
+0.00%
$310,000 $14,954
Aug 7, 10 AM $0.00031
+3.33%
$310,000 $14,954
Aug 7, 9 AM $0.0003
+36.36%
$300,000 $14,950
Aug 7, 8 AM $0.00022
-12.00%
$220,000 $15,052
Aug 7, 7 AM $0.00025
+0.00%
$250,000 $15,048
Aug 7, 6 AM $0.00025
+0.00%
$250,000 $15,048
Aug 7, 5 AM $0.00025
+0.00%
$250,000 $15,055
Aug 7, 4 AM $0.00025
+0.00%
$250,000 $15,056
Aug 7, 3 AM $0.00025
+0.00%
$250,000 $15,056
Aug 7, 2 AM $0.00025
-13.79%
$250,000 $15,056
Aug 7, 1 AM $0.00029
-25.64%
$290,000 $15,053
Aug 7, 12 AM $0.00039
-2.50%
$390,000 $15,048
Aug 6, 11 PM $0.0004
+0.00%
$400,000 $15,047
Aug 6, 10 PM $0.0004
+33.33%
$400,000 $15,047
Aug 6, 9 PM $0.0003
+0.00%
$300,000 $171
Aug 6, 8 PM $0.0003
+0.00%
$300,000 $171
Aug 6, 7 PM $0.0003
+0.00%
$300,000 $171
Aug 6, 6 PM $0.0003
+0.00%
$300,000 $171
Aug 6, 5 PM $0.0003
+0.00%
$300,000 $171
Aug 6, 4 PM $0.0003
+0.00%
$300,000 $171
Aug 6, 3 PM $0.0003
+0.00%
$300,000 $15,197
Aug 6, 2 PM $0.0003
+0.00%
$300,000 $15,197
Aug 6, 1 PM $0.00022
+0.00%
$220,000 $15,199
Aug 6, 12 PM $0.00022
+340.00%
$220,000 $15,199
Aug 6, 11 AM $0.00005
+0.00%
$50,000 $15,194
Aug 6, 10 AM $0.00005
+0.00%
$50,000 $15,194