CATTIY Historical Data

CTY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 2.9
-0.13%
$ 2.9 billion $ 319,559
Jun 17, 5 PM $ 2.9
-0.19%
$ 2.9 billion $ 319,508
Jun 17, 4 PM $ 2.91
+0.34%
$ 2.91 billion $ 316,687
Jun 17, 3 PM $ 2.9
+0.07%
$ 2.9 billion $ 313,390
Jun 17, 2 PM $ 2.9
-0.02%
$ 2.9 billion $ 317,267
Jun 17, 1 PM $ 2.9
+0.07%
$ 2.9 billion $ 315,447
Jun 17, 12 PM $ 2.89
-0.30%
$ 2.89 billion $ 317,376
Jun 17, 11 AM $ 2.9
-0.07%
$ 2.9 billion $ 317,372
Jun 17, 10 AM $ 2.9
-0.33%
$ 2.9 billion $ 317,338
Jun 17, 9 AM $ 2.91
+0.34%
$ 2.91 billion $ 316,983
Jun 17, 8 AM $ 2.9
-0.17%
$ 2.9 billion $ 312,906
Jun 17, 7 AM $ 2.91
+0.18%
$ 2.91 billion $ 312,077
Jun 17, 6 AM $ 2.9
-0.20%
$ 2.9 billion $ 311,633
Jun 17, 5 AM $ 2.91
-0.10%
$ 2.91 billion $ 313,728
Jun 17, 4 AM $ 2.91
+0.15%
$ 2.91 billion $ 314,516
Jun 17, 3 AM $ 2.9
+0.19%
$ 2.9 billion $ 314,964
Jun 17, 2 AM $ 2.9
+0.42%
$ 2.9 billion $ 313,719
Jun 17, 1 AM $ 2.89
+0.21%
$ 2.89 billion $ 314,121
Jun 17, 12 AM $ 2.88
-0.34%
$ 2.88 billion $ 313,062
Jun 16, 11 PM $ 2.89
-0.09%
$ 2.89 billion $ 316,086
Jun 16, 10 PM $ 2.89
+0.20%
$ 2.89 billion $ 315,910
Jun 16, 9 PM $ 2.88
-0.24%
$ 2.88 billion $ 312,656
Jun 16, 8 PM $ 2.89
+0.01%
$ 2.89 billion $ 314,628
Jun 16, 7 PM $ 2.89
+0.01%
$ 2.89 billion $ 315,957
Jun 16, 6 PM $ 2.88
-0.02%
$ 2.88 billion $ 315,158
Jun 16, 5 PM $ 2.88
-0.32%
$ 2.88 billion $ 316,742
Jun 16, 4 PM $ 2.89
-0.15%
$ 2.89 billion $ 319,093
Jun 16, 3 PM $ 2.9
-0.23%
$ 2.9 billion $ 316,809
Jun 16, 2 PM $ 2.91
-0.20%
$ 2.91 billion $ 314,804
Jun 16, 1 PM $ 2.91
+0.24%
$ 2.91 billion $ 320,221
Jun 16, 12 PM $ 2.91
+0.10%
$ 2.91 billion $ 319,806
Jun 16, 11 AM $ 2.91
-0.08%
$ 2.91 billion $ 320,848
Jun 16, 10 AM $ 2.91
-0.33%
$ 2.91 billion $ 322,442
Jun 16, 9 AM $ 2.92
-0.04%
$ 2.92 billion $ 323,950
Jun 16, 8 AM $ 2.93
+0.02%
$ 2.93 billion $ 324,518
Jun 16, 7 AM $ 2.93
-0.49%
$ 2.93 billion $ 324,458
Jun 16, 6 AM $ 2.94
-0.04%
$ 2.94 billion $ 325,006
Jun 16, 5 AM $ 2.94
+0.03%
$ 2.94 billion $ 325,831
Jun 16, 4 AM $ 2.94
-0.01%
$ 2.94 billion $ 328,207
Jun 16, 3 AM $ 2.94
+0.12%
$ 2.94 billion $ 326,952
Jun 16, 2 AM $ 2.93
+0.11%
$ 2.93 billion $ 326,264
Jun 16, 1 AM $ 2.93
+0.02%
$ 2.93 billion $ 323,825
Jun 16, 12 AM $ 2.93
+0.27%
$ 2.93 billion $ 326,551
Jun 15, 11 PM $ 2.92
+0.12%
$ 2.92 billion $ 326,812
Jun 15, 10 PM $ 2.91
+0.04%
$ 2.91 billion $ 325,386
Jun 15, 9 PM $ 2.91
-0.43%
$ 2.91 billion $ 324,270
Jun 15, 8 PM $ 2.92
+0.08%
$ 2.92 billion $ 322,521
Jun 15, 7 PM $ 2.92
-0.09%
$ 2.92 billion $ 323,630
Jun 15, 6 PM $ 2.92
+0.30%
$ 2.92 billion $ 324,319
Jun 15, 5 PM $ 2.91
+0.05%
$ 2.91 billion $ 323,042