Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATTIY Historical Data

CTY Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 9 AM $0.00005
-94.95%
$50,000 $15,194
Aug 6, 8 AM $0.00099
+0.00%
$990,000 $15,042
Aug 6, 7 AM $0.00099
+0.00%
$990,000 $15,042
Aug 6, 6 AM $0.00099
+41.43%
$990,000 $15,042
Aug 6, 5 AM $0.0007
-35.19%
$700,000 $15,035
Aug 6, 4 AM $0.00108
+0.00%
$1.08 million $15,034
Aug 6, 3 AM $0.00108
+0.00%
$1.08 million $15,034
Aug 6, 2 AM $0.00108
-10.00%
$1.08 million $15,034
Aug 6, 1 AM $0.0012
+0.00%
$1.2 million $15,033
Aug 6, 12 AM $0.0012
+0.00%
$1.2 million $15,033
Aug 5, 11 PM $0.0012
+0.00%
$1.2 million $15,033
Aug 5, 10 PM $0.0012
+0.00%
$1.2 million $15,033
Aug 5, 9 PM $0.0012
+0.00%
$1.2 million $15,033
Aug 5, 8 PM $0.0012
+0.00%
$1.2 million $15,033
Aug 5, 7 PM $0.0012
+0.00%
$1.2 million $15,033
Aug 5, 6 PM $0.0012
+0.00%
$1.2 million $15,033
Aug 5, 5 PM $0.0012
+0.00%
$1.2 million $15,049
Aug 5, 4 PM $0.0012
+20.00%
$1.2 million $15,646
Aug 5, 3 PM $0.001
+0.00%
$1 million $620
Aug 5, 2 PM $0.001
+49.25%
$1 million $620
Aug 5, 1 PM $0.00067
+0.00%
$670,000 $613
Aug 5, 12 PM $0.00067
+0.00%
$670,000 $613
Aug 5, 11 AM $0.00067
+0.00%
$670,000 $613
Aug 5, 10 AM $0.00067
+0.00%
$670,000 $613
Aug 5, 9 AM $0.00067
+0.00%
$670,000 $613
Aug 5, 8 AM $0.00067
+0.00%
$670,000 $613
Aug 5, 7 AM $0.00067
+0.00%
$670,000 $613
Aug 5, 6 AM $0.00067
+0.00%
$670,000 $613
Aug 5, 5 AM $0.00067
+0.00%
$670,000 $613
Aug 5, 4 AM $0.00067
+0.00%
$670,000 $613
Aug 5, 3 AM $0.00067
+0.00%
$670,000 $613
Aug 5, 2 AM $0.00067
+0.00%
$670,000 $651
Aug 5, 1 AM $0.00067
+0.00%
$670,000 $668
Aug 5, 12 AM $0.00067
+0.00%
$670,000 $58,621
Aug 4, 11 PM $0.00067
+0.00%
$670,000 $58,621
Aug 4, 10 PM $0.00067
+0.00%
$670,000 $58,621
Aug 4, 9 PM $0.00067
+0.00%
$670,000 $58,621
Aug 4, 8 PM $0.00067
+0.00%
$670,000 $58,621
Aug 4, 7 PM $0.00067
+0.00%
$670,000 $58,621
Aug 4, 6 PM $0.00067
-44.17%
$670,000 $58,621
Aug 4, 5 PM $0.0012
-40.00%
$1.2 million $58,606
Aug 4, 4 PM $0.00045
+0.00%
$450,000 $58,008
Aug 4, 3 PM $0.00045
+0.00%
$450,000 $70,577
Aug 4, 2 PM $0.00045
+0.00%
$450,000 $70,612
Aug 4, 1 PM $0.00045
+0.00%
$450,000 $70,612
Aug 4, 12 PM $0.00045
+0.00%
$450,000 $70,620
Aug 4, 11 AM $0.00045
+0.00%
$450,000 $70,620
Aug 4, 10 AM $0.00045
+0.00%
$450,000 $70,620
Aug 4, 9 AM $0.00045
+0.00%
$450,000 $70,620
Aug 4, 8 AM $0.00045
+0.00%
$450,000 $70,620