CATTIY Historical Data

CTY Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 1.03
+0.22%
$ 1.03 billion $ 118,042
May 4, 2 PM $ 1.02
-2.51%
$ 1.02 billion $ 118,636
May 4, 1 PM $ 1.05
+0.95%
$ 1.05 billion $ 119,683
May 4, 12 PM $ 1.04
-0.77%
$ 1.04 billion $ 119,300
May 4, 11 AM $ 1.04
-0.46%
$ 1.04 billion $ 118,650
May 4, 10 AM $ 1.05
-0.82%
$ 1.05 billion $ 118,123
May 4, 9 AM $ 1.06
+0.66%
$ 1.06 billion $ 117,346
May 4, 8 AM $ 1.05
-0.01%
$ 1.05 billion $ 119,253
May 4, 7 AM $ 1.05
-0.17%
$ 1.05 billion $ 119,200
May 4, 6 AM $ 1.06
+0.14%
$ 1.06 billion $ 117,922
May 4, 5 AM $ 1.06
+0.42%
$ 1.06 billion $ 120,579
May 4, 4 AM $ 1.05
+0.42%
$ 1.05 billion $ 120,526
May 4, 3 AM $ 1.05
-0.17%
$ 1.05 billion $ 119,419
May 4, 2 AM $ 1.05
+0.08%
$ 1.05 billion $ 120,511
May 4, 1 AM $ 1.05
-0.25%
$ 1.05 billion $ 120,044
May 4, 12 AM $ 1.05
-1.12%
$ 1.05 billion $ 119,349
May 3, 11 PM $ 1.06
+0.59%
$ 1.06 billion $ 121,464
May 3, 10 PM $ 1.05
-0.23%
$ 1.05 billion $ 121,184
May 3, 9 PM $ 1.06
+0.89%
$ 1.06 billion $ 120,738
May 3, 8 PM $ 1.05
-1.26%
$ 1.05 billion $ 120,853
May 3, 7 PM $ 1.06
-0.90%
$ 1.06 billion $ 121,211
May 3, 6 PM $ 1.07
+0.14%
$ 1.07 billion $ 120,467
May 3, 5 PM $ 1.07
-1.32%
$ 1.07 billion $ 121,594
May 3, 4 PM $ 1.08
-0.07%
$ 1.08 billion $ 120,507
May 3, 3 PM $ 1.08
-0.68%
$ 1.08 billion $ 119,660
May 3, 2 PM $ 1.09
+0.98%
$ 1.09 billion $ 120,917
May 3, 1 PM $ 1.08
-0.05%
$ 1.08 billion $ 121,749
May 3, 12 PM $ 1.08
+0.26%
$ 1.08 billion $ 121,423
May 3, 11 AM $ 1.08
+0.04%
$ 1.08 billion $ 121,515
May 3, 10 AM $ 1.08
-0.75%
$ 1.08 billion $ 120,425
May 3, 9 AM $ 1.09
+0.34%
$ 1.09 billion $ 120,755
May 3, 8 AM $ 1.08
+0.47%
$ 1.08 billion $ 119,309
May 3, 7 AM $ 1.07
+0.77%
$ 1.07 billion $ 121,703
May 3, 6 AM $ 1.07
+0.45%
$ 1.07 billion $ 122,407
May 3, 5 AM $ 1.06
+0.11%
$ 1.06 billion $ 121,231
May 3, 4 AM $ 1.06
-0.50%
$ 1.06 billion $ 122,482
May 3, 3 AM $ 1.06
-0.77%
$ 1.06 billion $ 122,640
May 3, 2 AM $ 1.07
-0.22%
$ 1.07 billion $ 121,952
May 3, 1 AM $ 1.08
-0.05%
$ 1.08 billion $ 123,127
May 3, 12 AM $ 1.08
+0.69%
$ 1.08 billion $ 122,950
May 2, 11 PM $ 1.07
-0.22%
$ 1.07 billion $ 121,654
May 2, 10 PM $ 1.07
+0.34%
$ 1.07 billion $ 122,447
May 2, 9 PM $ 1.07
-0.35%
$ 1.07 billion $ 122,139
May 2, 8 PM $ 1.07
-0.50%
$ 1.07 billion $ 121,818
May 2, 7 PM $ 1.08
+0.49%
$ 1.08 billion $ 122,328
May 2, 6 PM $ 1.08
+0.35%
$ 1.08 billion $ 121,998
May 2, 5 PM $ 1.07
-0.37%
$ 1.07 billion $ 120,434
May 2, 4 PM $ 1.08
-0.46%
$ 1.08 billion $ 121,729
May 2, 3 PM $ 1.08
-1.01%
$ 1.08 billion $ 120,714
May 2, 2 PM $ 1.09
+0.98%
$ 1.09 billion $ 120,141