Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATTIY Historical Data

CTY Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 8 AM $0.00045
+0.00%
$450,000 $70,620
Aug 4, 7 AM $0.00045
+0.00%
$450,000 $70,621
Aug 4, 6 AM $0.00045
+0.00%
$450,000 $70,621
Aug 4, 5 AM $0.00045
+0.00%
$450,000 $70,622
Aug 4, 4 AM $0.00045
+0.00%
$450,000 $70,622
Aug 4, 3 AM $0.00045
-76.92%
$450,000 $70,625
Aug 4, 2 AM $0.00195
-18.75%
$1.95 million $70,587
Aug 4, 1 AM $0.0024
-4.00%
$2.4 million $70,570
Aug 4, 12 AM $0.00045
+0.00%
$450,000 $12,617
Aug 3, 11 PM $0.00045
+0.00%
$450,000 $12,617
Aug 3, 10 PM $0.00045
+0.00%
$450,000 $12,617
Aug 3, 9 PM $0.00045
+0.00%
$450,000 $12,623
Aug 3, 8 PM $0.00045
+0.00%
$450,000 $12,623
Aug 3, 7 PM $0.00045
+0.00%
$450,000 $12,623
Aug 3, 6 PM $0.00045
+0.00%
$450,000 $12,624
Aug 3, 5 PM $0.00045
+0.00%
$450,000 $12,624
Aug 3, 4 PM $0.00045
+0.00%
$450,000 $12,629
Aug 3, 3 PM $0.00045
+0.00%
$450,000 $15,072
Aug 3, 2 PM $0.00045
+0.00%
$450,000 $15,037
Aug 3, 1 PM $0.00045
+12.50%
$450,000 $15,037
Aug 3, 12 PM $0.0004
+0.00%
$400,000 $15,029
Aug 3, 11 AM $0.0004
+0.00%
$400,000 $15,029
Aug 3, 10 AM $0.0004
+0.00%
$400,000 $15,029
Aug 3, 9 AM $0.0004
+0.00%
$400,000 $15,029
Aug 3, 8 AM $0.0004
-4.76%
$400,000 $15,029
Aug 3, 7 AM $0.00042
+0.00%
$420,000 $15,027
Aug 3, 6 AM $0.00042
+0.00%
$420,000 $15,027
Aug 3, 5 AM $0.00042
+0.00%
$420,000 $15,034
Aug 3, 4 AM $0.00042
+35.48%
$420,000 $15,046
Aug 3, 3 AM $0.00031
+0.00%
$310,000 $15,095
Aug 3, 2 AM $0.00031
+0.00%
$310,000 $15,095
Aug 3, 1 AM $0.00031
+0.00%
$310,000 $35,509
Aug 3, 12 AM $0.00031
+0.00%
$310,000 $35,509
Aug 2, 11 PM $0.00031
+0.00%
$310,000 $35,509
Aug 2, 10 PM $0.00031
-31.11%
$310,000 $35,509
Aug 2, 9 PM $0.00045
+0.00%
$450,000 $35,503
Aug 2, 8 PM $0.00045
+0.00%
$450,000 $35,503
Aug 2, 7 PM $0.00045
+0.00%
$450,000 $35,503
Aug 2, 6 PM $0.00045
+0.00%
$450,000 $35,502
Aug 2, 5 PM $0.00045
+0.00%
$450,000 $35,502
Aug 2, 4 PM $0.00045
+28.57%
$450,000 $35,499
Aug 2, 3 PM $0.00035
+0.00%
$350,000 $20,488
Aug 2, 2 PM $0.00035
+0.00%
$350,000 $20,488
Aug 2, 1 PM $0.00035
+0.00%
$350,000 $20,488
Aug 2, 12 PM $0.00035
+0.00%
$350,000 $20,488
Aug 2, 11 AM $0.00035
+0.00%
$350,000 $20,503
Aug 2, 10 AM $0.00035
+0.00%
$350,000 $20,561
Aug 2, 9 AM $0.00035
+0.00%
$350,000 $20,566
Aug 2, 8 AM $0.00035
+0.00%
$350,000 $20,566
Aug 2, 7 AM $0.00035
+0.00%
$350,000 $20,566