CATTIY Historical Data

CTY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 2.91
+0.05%
$ 2.91 billion $ 323,042
Jun 15, 4 PM $ 2.91
-0.14%
$ 2.91 billion $ 322,351
Jun 15, 3 PM $ 2.92
-0.07%
$ 2.92 billion $ 322,932
Jun 15, 2 PM $ 2.92
-0.05%
$ 2.92 billion $ 322,641
Jun 15, 1 PM $ 2.92
-0.08%
$ 2.92 billion $ 319,905
Jun 15, 12 PM $ 2.92
-0.03%
$ 2.92 billion $ 322,443
Jun 15, 11 AM $ 2.92
+0.31%
$ 2.92 billion $ 323,094
Jun 15, 10 AM $ 2.91
-0.09%
$ 2.91 billion $ 321,701
Jun 15, 9 AM $ 2.91
-0.12%
$ 2.91 billion $ 320,839
Jun 15, 8 AM $ 2.92
+0.51%
$ 2.92 billion $ 320,666
Jun 15, 7 AM $ 2.9
+0.07%
$ 2.9 billion $ 319,250
Jun 15, 6 AM $ 2.9
-0.21%
$ 2.9 billion $ 316,732
Jun 15, 5 AM $ 2.91
-0.14%
$ 2.91 billion $ 316,811
Jun 15, 4 AM $ 2.91
-0.18%
$ 2.91 billion $ 317,064
Jun 15, 3 AM $ 2.91
-0.21%
$ 2.91 billion $ 320,772
Jun 15, 2 AM $ 2.91
+0.21%
$ 2.91 billion $ 319,351
Jun 15, 1 AM $ 2.91
+0.00%
$ 2.91 billion $ 318,413
Jun 15, 12 AM $ 2.91
+0.05%
$ 2.91 billion $ 315,031
Jun 14, 11 PM $ 2.91
-0.06%
$ 2.91 billion $ 313,947
Jun 14, 10 PM $ 2.91
-0.20%
$ 2.91 billion $ 316,314
Jun 14, 9 PM $ 2.92
-0.12%
$ 2.92 billion $ 315,466
Jun 14, 8 PM $ 2.92
-0.13%
$ 2.92 billion $ 314,940
Jun 14, 7 PM $ 2.92
-0.11%
$ 2.92 billion $ 313,141
Jun 14, 6 PM $ 2.93
+0.02%
$ 2.93 billion $ 313,077
Jun 14, 5 PM $ 2.93
+0.06%
$ 2.93 billion $ 312,713
Jun 14, 4 PM $ 2.92
-0.20%
$ 2.92 billion $ 311,965
Jun 14, 3 PM $ 2.93
+0.18%
$ 2.93 billion $ 310,452
Jun 14, 2 PM $ 2.92
+0.13%
$ 2.92 billion $ 308,615
Jun 14, 1 PM $ 2.92
+0.05%
$ 2.92 billion $ 305,008
Jun 14, 12 PM $ 2.92
-0.06%
$ 2.92 billion $ 300,047
Jun 14, 11 AM $ 2.92
-0.04%
$ 2.92 billion $ 301,834
Jun 14, 10 AM $ 2.92
+0.02%
$ 2.92 billion $ 305,788
Jun 14, 9 AM $ 2.92
+0.27%
$ 2.92 billion $ 305,378
Jun 14, 8 AM $ 2.91
-0.02%
$ 2.91 billion $ 303,923
Jun 14, 7 AM $ 2.91
+0.06%
$ 2.91 billion $ 302,122
Jun 14, 6 AM $ 2.91
+0.20%
$ 2.91 billion $ 301,362
Jun 14, 5 AM $ 2.9
+0.02%
$ 2.9 billion $ 298,347
Jun 14, 4 AM $ 2.9
+0.08%
$ 2.9 billion $ 294,150
Jun 14, 3 AM $ 2.9
-0.22%
$ 2.9 billion $ 293,160
Jun 14, 2 AM $ 2.91
-0.09%
$ 2.91 billion $ 296,258
Jun 14, 1 AM $ 2.91
+0.23%
$ 2.91 billion $ 298,197
Jun 14, 12 AM $ 2.9
-0.10%
$ 2.9 billion $ 296,797
Jun 13, 11 PM $ 2.9
+0.04%
$ 2.9 billion $ 294,939
Jun 13, 10 PM $ 2.9
-0.06%
$ 2.9 billion $ 293,312
Jun 13, 9 PM $ 2.9
+0.14%
$ 2.9 billion $ 294,964
Jun 13, 8 PM $ 2.9
+0.10%
$ 2.9 billion $ 295,658
Jun 13, 7 PM $ 2.89
-0.23%
$ 2.89 billion $ 295,107
Jun 13, 6 PM $ 2.9
+0.06%
$ 2.9 billion $ 293,200
Jun 13, 5 PM $ 2.9
-0.21%
$ 2.9 billion $ 293,715
Jun 13, 4 PM $ 2.91
-0.10%
$ 2.91 billion $ 296,151