CATTIY Historical Data

CTY Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 1.08
-1.69%
$ 1.08 billion $ 121,227
May 2, 12 PM $ 1.1
+0.35%
$ 1.1 billion $ 121,480
May 2, 11 AM $ 1.1
-0.59%
$ 1.1 billion $ 121,403
May 2, 10 AM $ 1.1
+0.57%
$ 1.1 billion $ 121,436
May 2, 9 AM $ 1.1
-2.49%
$ 1.1 billion $ 120,313
May 2, 8 AM $ 1.12
+0.65%
$ 1.12 billion $ 120,573
May 2, 7 AM $ 1.11
+2.00%
$ 1.11 billion $ 119,345
May 2, 6 AM $ 1.09
+1.12%
$ 1.09 billion $ 120,364
May 2, 5 AM $ 1.08
-0.22%
$ 1.08 billion $ 119,988
May 2, 4 AM $ 1.08
+1.51%
$ 1.08 billion $ 118,550
May 2, 3 AM $ 1.07
+0.08%
$ 1.07 billion $ 119,592
May 2, 2 AM $ 1.07
+0.96%
$ 1.07 billion $ 118,898
May 2, 1 AM $ 1.05
-0.09%
$ 1.05 billion $ 118,928
May 2, 12 AM $ 1.06
+0.47%
$ 1.06 billion $ 120,096
May 1, 11 PM $ 1.05
-0.96%
$ 1.05 billion $ 120,254
May 1, 10 PM $ 1.06
-0.11%
$ 1.06 billion $ 119,963
May 1, 9 PM $ 1.07
+0.79%
$ 1.07 billion $ 120,707
May 1, 8 PM $ 1.06
-0.25%
$ 1.06 billion $ 120,499
May 1, 7 PM $ 1.06
-0.55%
$ 1.06 billion $ 119,862
May 1, 6 PM $ 1.07
-0.70%
$ 1.07 billion $ 119,903
May 1, 5 PM $ 1.07
-0.50%
$ 1.07 billion $ 121,008
May 1, 4 PM $ 1.08
+0.54%
$ 1.08 billion $ 120,189
May 1, 3 PM $ 1.07
-1.45%
$ 1.07 billion $ 120,701
May 1, 2 PM $ 1.08
-0.29%
$ 1.08 billion $ 119,042
May 1, 1 PM $ 1.09
-0.75%
$ 1.09 billion $ 118,299
May 1, 12 PM $ 1.1
+0.58%
$ 1.1 billion $ 120,258
May 1, 11 AM $ 1.09
+0.20%
$ 1.09 billion $ 121,359
May 1, 10 AM $ 1.09
+0.74%
$ 1.09 billion $ 121,686
May 1, 9 AM $ 1.08
-0.32%
$ 1.08 billion $ 120,962
May 1, 8 AM $ 1.09
+0.16%
$ 1.09 billion $ 119,739
May 1, 7 AM $ 1.09
+0.99%
$ 1.09 billion $ 118,799
May 1, 6 AM $ 1.08
+1.15%
$ 1.08 billion $ 117,740
May 1, 5 AM $ 1.07
+0.08%
$ 1.07 billion $ 118,948
May 1, 4 AM $ 1.07
-0.46%
$ 1.07 billion $ 118,963
May 1, 3 AM $ 1.08
-0.29%
$ 1.08 billion $ 117,617
May 1, 2 AM $ 1.08
+1.71%
$ 1.08 billion $ 119,802
May 1, 1 AM $ 1.06
+0.02%
$ 1.06 billion $ 118,225
May 1, 12 AM $ 1.06
+1.24%
$ 1.06 billion $ 117,443
Apr 30, 11 PM $ 1.04
-0.42%
$ 1.04 billion $ 118,504
Apr 30, 10 PM $ 1.05
-1.11%
$ 1.05 billion $ 118,059
Apr 30, 9 PM $ 1.06
-0.01%
$ 1.06 billion $ 118,450
Apr 30, 8 PM $ 1.06
+0.16%
$ 1.06 billion $ 119,487
Apr 30, 7 PM $ 1.06
-2.11%
$ 1.06 billion $ 120,054
Apr 30, 6 PM $ 1.08
+2.45%
$ 1.08 billion $ 119,734
Apr 30, 5 PM $ 1.05
+0.09%
$ 1.05 billion $ 118,614
Apr 30, 4 PM $ 1.06
+0.18%
$ 1.06 billion $ 118,651
Apr 30, 3 PM $ 1.06
-0.39%
$ 1.06 billion $ 118,096
Apr 30, 2 PM $ 1.06
+0.02%
$ 1.06 billion $ 119,699
Apr 30, 1 PM $ 1.06
+0.26%
$ 1.06 billion $ 117,504
Apr 30, 12 PM $ 1.06
+0.64%
$ 1.06 billion $ 116,297