CATTIY Historical Data

CTY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 1.06
+0.64%
$ 1.06 billion $ 116,297
Apr 30, 11 AM $ 1.05
+1.13%
$ 1.05 billion $ 113,805
Apr 30, 10 AM $ 1.04
-0.54%
$ 1.04 billion $ 109,327
Apr 30, 9 AM $ 1.05
+0.67%
$ 1.05 billion $ 105,426
Apr 30, 8 AM $ 1.04
-0.17%
$ 1.04 billion $ 104,298
Apr 30, 7 AM $ 1.04
-0.51%
$ 1.04 billion $ 102,386
Apr 30, 6 AM $ 1.05
-0.48%
$ 1.05 billion $ 97,086
Apr 30, 5 AM $ 1.05
-0.22%
$ 1.05 billion $ 93,209
Apr 30, 4 AM $ 1.05
-0.06%
$ 1.05 billion $ 92,186
Apr 30, 3 AM $ 1.05
+1.07%
$ 1.05 billion $ 92,416
Apr 30, 2 AM $ 1.04
-0.22%
$ 1.04 billion $ 90,834
Apr 30, 1 AM $ 1.05
+0.52%
$ 1.05 billion $ 91,264
Apr 30, 12 AM $ 1.04
+1.25%
$ 1.04 billion $ 91,475
Apr 29, 11 PM $ 1.03
-0.11%
$ 1.03 billion $ 89,605
Apr 29, 10 PM $ 1.03
+0.42%
$ 1.03 billion $ 90,350
Apr 29, 9 PM $ 1.03
-0.47%
$ 1.03 billion $ 90,178
Apr 29, 8 PM $ 1.03
+0.99%
$ 1.03 billion $ 89,495
Apr 29, 7 PM $ 1.02
-0.58%
$ 1.02 billion $ 88,285
Apr 29, 6 PM $ 1.03
-0.21%
$ 1.03 billion $ 89,357
Apr 29, 5 PM $ 1.03
+1.52%
$ 1.03 billion $ 90,172
Apr 29, 4 PM $ 1.01
+0.65%
$ 1.01 billion $ 90,164
Apr 29, 3 PM $ 1
+0.29%
$ 1 billion $ 90,286
Apr 29, 2 PM $ 1
-0.43%
$ 1 billion $ 89,362
Apr 29, 1 PM $ 1
+0.11%
$ 1 billion $ 90,364
Apr 29, 12 PM $ 1
+0.53%
$ 1 billion $ 90,726
Apr 29, 11 AM $ 1
+0.00%
$ 999.5 million $ 94,061
Apr 29, 10 AM $ 1
+0.00%
$ 999.5 million $ 98,409
Apr 29, 9 AM $ 1
-0.56%
$ 999.5 million $ 101,544
Apr 29, 8 AM $ 1.01
-0.09%
$ 1.01 billion $ 98,994
Apr 29, 7 AM $ 1.01
-0.15%
$ 1.01 billion $ 96,713
Apr 29, 6 AM $ 1.01
-1.07%
$ 1.01 billion $ 99,116
Apr 29, 5 AM $ 1.02
-1.18%
$ 1.02 billion $ 100,417
Apr 29, 4 AM $ 1.03
-0.14%
$ 1.03 billion $ 101,516
Apr 29, 3 AM $ 1.04
-0.89%
$ 1.04 billion $ 102,288
Apr 29, 2 AM $ 1.05
+0.51%
$ 1.05 billion $ 100,757
Apr 29, 1 AM $ 1.04
-0.73%
$ 1.04 billion $ 98,893
Apr 29, 12 AM $ 1.05
-0.03%
$ 1.05 billion $ 95,447
Apr 28, 11 PM $ 1.05
+0.56%
$ 1.05 billion $ 92,095
Apr 28, 10 PM $ 1.05
+0.00%
$ 1.05 billion $ 88,221
Apr 28, 9 PM $ 1.04
-0.37%
$ 1.04 billion $ 85,053
Apr 28, 8 PM $ 1.05
-0.80%
$ 1.05 billion $ 80,980
Apr 28, 7 PM $ 1.06
+1.45%
$ 1.06 billion $ 78,032
Apr 28, 6 PM $ 1.05
+0.73%
$ 1.05 billion $ 74,208
Apr 28, 5 PM $ 1.04
+0.33%
$ 1.04 billion $ 69,841
Apr 28, 4 PM $ 1.03
-0.03%
$ 1.03 billion $ 66,501
Apr 28, 3 PM $ 1.03
-0.33%
$ 1.03 billion $ 63,143
Apr 28, 2 PM $ 1.03
+0.62%
$ 1.03 billion $ 59,782
Apr 28, 1 PM $ 1.03
-0.81%
$ 1.03 billion $ 57,434
Apr 28, 12 PM $ 1.03
+0.54%
$ 1.03 billion $ 54,595
Apr 28, 11 AM $ 1.02
+0.08%
$ 1.02 billion $ 49,273