Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATTIY Historical Data

CTY Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 7 AM $0.00035
+0.00%
$350,000 $20,566
Aug 2, 6 AM $0.00035
-30.00%
$350,000 $20,566
Aug 2, 5 AM $0.0005
+51.52%
$500,000 $20,559
Aug 2, 4 AM $0.00033
-2.94%
$330,000 $20,550
Aug 2, 3 AM $0.00034
+0.00%
$340,000 $20,498
Aug 2, 2 AM $0.00034
-2.86%
$340,000 $20,498
Aug 2, 1 AM $0.00035
+0.00%
$350,000 $84
Aug 2, 12 AM $0.00035
+0.00%
$350,000 $13,589
Aug 1, 11 PM $0.00035
+0.00%
$350,000 $13,589
Aug 1, 10 PM $0.00035
+0.00%
$350,000 $13,591
Aug 1, 9 PM $0.00035
+0.00%
$350,000 $13,591
Aug 1, 8 PM $0.00035
+0.00%
$350,000 $13,591
Aug 1, 7 PM $0.00035
+0.00%
$350,000 $13,591
Aug 1, 6 PM $0.00035
+0.00%
$350,000 $13,591
Aug 1, 5 PM $0.00035
-5.41%
$350,000 $13,591
Aug 1, 4 PM $0.00037
+0.00%
$370,000 $13,593
Aug 1, 3 PM $0.00037
+0.00%
$370,000 $13,608
Aug 1, 2 PM $0.00037
+0.00%
$370,000 $13,608
Aug 1, 1 PM $0.00037
+0.00%
$370,000 $13,608
Aug 1, 12 PM $0.00037
+117.65%
$370,000 $13,608
Aug 1, 11 AM $0.00017
-41.38%
$170,000 $13,593
Aug 1, 10 AM $0.00029
-9.38%
$290,000 $13,537
Aug 1, 9 AM $0.00032
+0.00%
$320,000 $13,545
Aug 1, 8 AM $0.00032
+0.00%
$320,000 $13,545
Aug 1, 7 AM $0.00032
+0.00%
$320,000 $13,545
Aug 1, 6 AM $0.00032
+0.00%
$320,000 $13,545
Aug 1, 5 AM $0.00032
-3.03%
$320,000 $13,545
Aug 1, 4 AM $0.00033
+0.00%
$330,000 $13,542
Aug 1, 3 AM $0.00033
+0.00%
$330,000 $13,551
Aug 1, 2 AM $0.00033
+0.00%
$330,000 $13,555
Aug 1, 1 AM $0.00033
+6.45%
$330,000 $13,555
Aug 1, 12 AM $0.00031
+0.00%
$310,000 $16,185
Jul 31, 11 PM $0.00031
-3.13%
$310,000 $16,185
Jul 31, 10 PM $0.00032
+0.00%
$320,000 $16,183
Jul 31, 9 PM $0.00032
+0.00%
$320,000 $16,183
Jul 31, 8 PM $0.00032
+0.00%
$320,000 $16,183
Jul 31, 7 PM $0.00032
+0.00%
$320,000 $16,183
Jul 31, 6 PM $0.00032
+0.00%
$320,000 $16,183
Jul 31, 5 PM $0.00032
-11.11%
$320,000 $16,183
Jul 31, 4 PM $0.00036
+0.00%
$360,000 $16,179
Jul 31, 3 PM $0.00036
+0.00%
$360,000 $16,164
Jul 31, 2 PM $0.00036
+0.00%
$360,000 $16,169
Jul 31, 1 PM $0.00036
+0.00%
$360,000 $16,169
Jul 31, 12 PM $0.00036
+0.00%
$360,000 $16,169
Jul 31, 11 AM $0.00036
+0.00%
$360,000 $16,175
Jul 31, 10 AM $0.00036
+2.86%
$360,000 $16,174
Jul 31, 9 AM $0.00035
+0.00%
$350,000 $16,161
Jul 31, 8 AM $0.00035
+0.00%
$350,000 $16,161
Jul 31, 7 AM $0.00035
+0.00%
$350,000 $16,161
Jul 31, 6 AM $0.00035
+0.00%
$350,000 $16,161