CATTIY Historical Data

CTY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 2.91
-0.10%
$ 2.91 billion $ 296,151
Jun 13, 3 PM $ 2.91
+0.33%
$ 2.91 billion $ 296,829
Jun 13, 2 PM $ 2.9
-0.17%
$ 2.9 billion $ 294,300
Jun 13, 1 PM $ 2.91
+0.18%
$ 2.91 billion $ 294,646
Jun 13, 12 PM $ 2.9
-0.02%
$ 2.9 billion $ 293,937
Jun 13, 11 AM $ 2.9
+0.13%
$ 2.9 billion $ 290,868
Jun 13, 10 AM $ 2.89
-0.16%
$ 2.89 billion $ 289,021
Jun 13, 9 AM $ 2.9
+0.00%
$ 2.9 billion $ 292,747
Jun 13, 8 AM $ 2.9
-0.03%
$ 2.9 billion $ 292,221
Jun 13, 7 AM $ 2.9
-0.28%
$ 2.9 billion $ 293,130
Jun 13, 6 AM $ 2.91
+0.21%
$ 2.91 billion $ 292,344
Jun 13, 5 AM $ 2.9
-0.16%
$ 2.9 billion $ 291,176
Jun 13, 4 AM $ 2.9
+0.26%
$ 2.9 billion $ 292,343
Jun 13, 3 AM $ 2.9
-0.09%
$ 2.9 billion $ 283,479
Jun 13, 2 AM $ 2.9
-0.12%
$ 2.9 billion $ 268,741
Jun 13, 1 AM $ 2.9
+0.10%
$ 2.9 billion $ 255,261
Jun 13, 12 AM $ 2.9
-0.21%
$ 2.9 billion $ 244,683
Jun 12, 11 PM $ 2.91
-0.20%
$ 2.91 billion $ 233,353
Jun 12, 10 PM $ 2.92
-0.41%
$ 2.92 billion $ 221,796
Jun 12, 9 PM $ 2.93
+0.12%
$ 2.93 billion $ 209,085
Jun 12, 8 PM $ 2.92
-0.06%
$ 2.92 billion $ 197,293
Jun 12, 7 PM $ 2.92
-0.44%
$ 2.92 billion $ 185,549
Jun 12, 6 PM $ 2.94
+0.35%
$ 2.94 billion $ 174,647
Jun 12, 5 PM $ 2.92
+0.00%
$ 2.92 billion $ 161,909
Jun 12, 4 PM $ 2.92
+0.03%
$ 2.92 billion $ 147,287
Jun 12, 3 PM $ 2.92
-0.18%
$ 2.92 billion $ 140,050
Jun 12, 2 PM $ 2.93
-0.37%
$ 2.93 billion $ 140,269
Jun 12, 1 PM $ 2.95
-0.19%
$ 2.95 billion $ 139,820
Jun 12, 12 PM $ 2.95
+0.00%
$ 2.95 billion $ 138,314
Jun 12, 11 AM $ 2.95
+0.29%
$ 2.95 billion $ 135,543
Jun 12, 10 AM $ 2.94
-0.11%
$ 2.94 billion $ 131,462
Jun 12, 9 AM $ 2.95
-0.42%
$ 2.95 billion $ 125,431
Jun 12, 8 AM $ 2.96
+0.08%
$ 2.96 billion $ 125,436
Jun 12, 7 AM $ 2.96
+0.01%
$ 2.96 billion $ 124,584
Jun 12, 6 AM $ 2.96
+0.06%
$ 2.96 billion $ 123,340
Jun 12, 5 AM $ 2.96
+0.21%
$ 2.96 billion $ 121,739
Jun 12, 4 AM $ 2.96
+0.05%
$ 2.96 billion $ 117,566
Jun 12, 3 AM $ 2.95
+0.00%
$ 2.95 billion $ 119,626
Jun 12, 2 AM $ 2.95
+0.00%
$ 2.95 billion $ 130,806
Jun 12, 1 AM $ 2.95
+0.00%
$ 2.95 billion $ 142,231
Jun 12, 12 AM $ 2.95
+0.00%
$ 2.95 billion $ 150,927
Jun 11, 11 PM $ 2.95
+0.00%
$ 2.95 billion $ 159,634
Jun 11, 10 PM $ 2.95
+0.00%
$ 2.95 billion $ 168,632
Jun 11, 9 PM $ 2.95
+0.00%
$ 2.95 billion $ 178,458
Jun 11, 8 PM $ 2.95
+0.00%
$ 2.95 billion $ 187,791
Jun 11, 7 PM $ 2.95
+0.00%
$ 2.95 billion $ 198,445
Jun 11, 6 PM $ 2.95
+0.00%
$ 2.95 billion $ 208,135
Jun 11, 5 PM $ 2.95
+0.00%
$ 2.95 billion $ 217,191
Jun 11, 4 PM $ 2.95
+0.06%
$ 2.95 billion $ 226,836
Jun 11, 3 PM $ 2.95
-0.14%
$ 2.95 billion $ 232,222