Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATTIY Historical Data

CTY Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 5 AM $0.00035
+0.00%
$350,000 $16,161
Jul 31, 4 AM $0.00035
+0.00%
$350,000 $16,160
Jul 31, 3 AM $0.00035
-2.78%
$350,000 $16,155
Jul 31, 2 AM $0.00036
+0.00%
$360,000 $16,150
Jul 31, 1 AM $0.00036
+50.00%
$360,000 $30,375
Jul 31, 12 AM $0.00024
+0.00%
$240,000 $14,241
Jul 30, 11 PM $0.00024
+0.00%
$240,000 $14,241
Jul 30, 10 PM $0.00024
+0.00%
$240,000 $14,241
Jul 30, 9 PM $0.00024
+0.00%
$240,000 $14,241
Jul 30, 8 PM $0.00024
+0.00%
$240,000 $14,241
Jul 30, 7 PM $0.00024
+0.00%
$240,000 $14,241
Jul 30, 6 PM $0.00024
+0.00%
$240,000 $14,241
Jul 30, 5 PM $0.00024
+0.00%
$240,000 $14,259
Jul 30, 4 PM $0.00024
+0.00%
$240,000 $14,259
Jul 30, 3 PM $0.00024
+0.00%
$240,000 $14,257
Jul 30, 2 PM $0.00024
+0.00%
$240,000 $14,257
Jul 30, 1 PM $0.00024
+0.00%
$240,000 $14,262
Jul 30, 12 PM $0.00024
+0.00%
$240,000 $14,269
Jul 30, 11 AM $0.00024
+0.00%
$240,000 $14,263
Jul 30, 10 AM $0.00024
+0.00%
$240,000 $14,263
Jul 30, 9 AM $0.00024
+0.00%
$240,000 $14,263
Jul 30, 8 AM $0.00024
+0.00%
$240,000 $14,266
Jul 30, 7 AM $0.00024
+0.00%
$240,000 $14,289
Jul 30, 6 AM $0.00024
+0.00%
$240,000 $14,291
Jul 30, 5 AM $0.00024
+0.00%
$240,000 $34,291
Jul 30, 4 AM $0.00024
+4.35%
$240,000 $44,302
Jul 30, 3 AM $0.00023
+0.00%
$230,000 $44,298
Jul 30, 2 AM $0.00023
-4.17%
$230,000 $44,298
Jul 30, 1 AM $0.00024
+0.00%
$240,000 $30,073
Jul 30, 12 AM $0.00024
+0.00%
$240,000 $30,073
Jul 29, 11 PM $0.00024
+0.00%
$240,000 $30,073
Jul 29, 10 PM $0.00024
+0.00%
$240,000 $30,073
Jul 29, 9 PM $0.00024
+0.00%
$240,000 $30,073
Jul 29, 8 PM $0.00024
+0.00%
$240,000 $30,073
Jul 29, 7 PM $0.00024
+0.00%
$240,000 $30,073
Jul 29, 6 PM $0.00024
+0.00%
$240,000 $30,073
Jul 29, 5 PM $0.00024
+0.00%
$240,000 $30,057
Jul 29, 4 PM $0.00024
+0.00%
$240,000 $30,057
Jul 29, 3 PM $0.00024
+0.00%
$240,000 $30,198
Jul 29, 2 PM $0.00024
+20.00%
$240,000 $30,407
Jul 29, 1 PM $0.0002
+0.00%
$200,000 $30,402
Jul 29, 12 PM $0.0002
+0.00%
$200,000 $30,395
Jul 29, 11 AM $0.0002
+0.00%
$200,000 $30,395
Jul 29, 10 AM $0.0002
+0.00%
$200,000 $30,395
Jul 29, 9 AM $0.0002
+0.00%
$200,000 $37,412
Jul 29, 8 AM $0.0002
-13.04%
$200,000 $37,409
Jul 29, 7 AM $0.00023
-4.17%
$230,000 $37,386
Jul 29, 6 AM $0.00024
-4.00%
$240,000 $37,384
Jul 29, 5 AM $0.00025
-7.41%
$250,000 $17,384
Jul 29, 4 AM $0.00027
+0.00%
$270,000 $7,372