CATTIY Historical Data

CTY Page 28
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 2.95
+0.06%
$ 2.95 billion $ 226,836
Jun 11, 3 PM $ 2.95
-0.14%
$ 2.95 billion $ 232,222
Jun 11, 2 PM $ 2.96
+0.03%
$ 2.96 billion $ 231,230
Jun 11, 1 PM $ 2.95
-0.07%
$ 2.95 billion $ 230,036
Jun 11, 12 PM $ 2.96
+0.05%
$ 2.96 billion $ 230,253
Jun 11, 11 AM $ 2.95
+0.12%
$ 2.95 billion $ 231,271
Jun 11, 10 AM $ 2.95
+0.09%
$ 2.95 billion $ 231,525
Jun 11, 9 AM $ 2.95
+0.40%
$ 2.95 billion $ 231,935
Jun 11, 8 AM $ 2.94
+0.21%
$ 2.94 billion $ 230,016
Jun 11, 7 AM $ 2.94
+0.10%
$ 2.94 billion $ 226,705
Jun 11, 6 AM $ 2.93
-0.26%
$ 2.93 billion $ 226,414
Jun 11, 5 AM $ 2.94
-0.06%
$ 2.94 billion $ 226,906
Jun 11, 4 AM $ 2.94
-0.24%
$ 2.94 billion $ 228,200
Jun 11, 3 AM $ 2.95
+0.16%
$ 2.95 billion $ 229,380
Jun 11, 2 AM $ 2.94
+0.41%
$ 2.94 billion $ 227,299
Jun 11, 1 AM $ 2.93
-0.22%
$ 2.93 billion $ 227,475
Jun 11, 12 AM $ 2.93
-0.33%
$ 2.93 billion $ 228,874
Jun 10, 11 PM $ 2.94
-0.33%
$ 2.94 billion $ 228,625
Jun 10, 10 PM $ 2.95
+0.01%
$ 2.95 billion $ 229,273
Jun 10, 9 PM $ 2.95
-0.09%
$ 2.95 billion $ 230,182
Jun 10, 8 PM $ 2.95
+0.24%
$ 2.95 billion $ 230,183
Jun 10, 7 PM $ 2.94
+0.16%
$ 2.94 billion $ 228,590
Jun 10, 6 PM $ 2.94
-0.21%
$ 2.94 billion $ 228,740
Jun 10, 5 PM $ 2.95
-0.35%
$ 2.95 billion $ 230,218
Jun 10, 4 PM $ 2.96
-0.01%
$ 2.96 billion $ 230,278
Jun 10, 3 PM $ 2.96
-0.01%
$ 2.96 billion $ 230,389
Jun 10, 2 PM $ 2.96
-0.10%
$ 2.96 billion $ 230,758
Jun 10, 1 PM $ 2.97
-0.06%
$ 2.97 billion $ 232,827
Jun 10, 12 PM $ 2.97
-0.08%
$ 2.97 billion $ 233,995
Jun 10, 11 AM $ 2.97
+0.20%
$ 2.97 billion $ 234,824
Jun 10, 10 AM $ 2.97
+0.15%
$ 2.97 billion $ 235,948
Jun 10, 9 AM $ 2.96
+0.13%
$ 2.96 billion $ 236,274
Jun 10, 8 AM $ 2.96
-0.32%
$ 2.96 billion $ 238,709
Jun 10, 7 AM $ 2.97
+0.08%
$ 2.97 billion $ 241,470
Jun 10, 6 AM $ 2.97
+0.04%
$ 2.97 billion $ 241,194
Jun 10, 5 AM $ 2.97
+0.02%
$ 2.97 billion $ 241,419
Jun 10, 4 AM $ 2.97
+0.18%
$ 2.97 billion $ 243,015
Jun 10, 3 AM $ 2.97
-0.01%
$ 2.97 billion $ 244,831
Jun 10, 2 AM $ 2.97
+0.08%
$ 2.97 billion $ 246,585
Jun 10, 1 AM $ 2.97
+0.13%
$ 2.97 billion $ 246,359
Jun 10, 12 AM $ 2.96
-0.23%
$ 2.96 billion $ 245,695
Jun 9, 11 PM $ 2.97
-0.18%
$ 2.97 billion $ 248,341
Jun 9, 10 PM $ 2.98
+0.06%
$ 2.98 billion $ 249,276
Jun 9, 9 PM $ 2.98
-0.29%
$ 2.98 billion $ 250,787
Jun 9, 8 PM $ 2.98
+0.00%
$ 2.98 billion $ 250,531
Jun 9, 7 PM $ 2.99
-0.13%
$ 2.99 billion $ 252,065
Jun 9, 6 PM $ 2.99
-0.03%
$ 2.99 billion $ 252,287
Jun 9, 5 PM $ 2.99
+0.00%
$ 2.99 billion $ 251,195
Jun 9, 4 PM $ 2.99
-0.04%
$ 2.99 billion $ 252,101
Jun 9, 3 PM $ 2.99
-0.17%
$ 2.99 billion $ 253,914