Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATTIY Historical Data

CTY Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 4 AM $0.00027
+0.00%
$270,000 $7,372
Jul 29, 3 AM $0.00027
+0.00%
$270,000 $7,372
Jul 29, 2 AM $0.00027
+0.00%
$270,000 $7,372
Jul 29, 1 AM $0.00027
+0.00%
$270,000 $7,372
Jul 29, 12 AM $0.00027
+0.00%
$270,000 $7,377
Jul 28, 11 PM $0.00027
+0.00%
$270,000 $7,379
Jul 28, 10 PM $0.00027
+0.00%
$270,000 $7,379
Jul 28, 9 PM $0.00027
+0.00%
$270,000 $7,379
Jul 28, 8 PM $0.00027
+0.00%
$270,000 $7,379
Jul 28, 7 PM $0.00027
+0.00%
$270,000 $7,379
Jul 28, 6 PM $0.00027
+0.00%
$270,000 $7,379
Jul 28, 5 PM $0.00027
+0.00%
$270,000 $26,291
Jul 28, 4 PM $0.00027
+0.00%
$270,000 $26,292
Jul 28, 3 PM $0.00037
+32.14%
$370,000 $26,150
Jul 28, 2 PM $0.00028
+0.00%
$280,000 $25,940
Jul 28, 1 PM $0.00028
+0.00%
$280,000 $25,940
Jul 28, 12 PM $0.00028
+0.00%
$280,000 $25,940
Jul 28, 11 AM $0.00028
+0.00%
$280,000 $25,941
Jul 28, 10 AM $0.00028
-6.67%
$280,000 $25,941
Jul 28, 9 AM $0.0002
+0.00%
$200,000 $18,924
Jul 28, 8 AM $0.0002
+0.00%
$200,000 $18,924
Jul 28, 7 AM $0.0002
+0.00%
$200,000 $18,924
Jul 28, 6 AM $0.0002
+0.00%
$200,000 $18,924
Jul 28, 5 AM $0.0002
+0.00%
$200,000 $18,924
Jul 28, 4 AM $0.0002
+0.00%
$200,000 $18,924
Jul 28, 3 AM $0.0002
+0.00%
$200,000 $18,924
Jul 28, 2 AM $0.0002
+0.00%
$200,000 $18,924
Jul 28, 1 AM $0.0002
-23.08%
$200,000 $18,932
Jul 28, 12 AM $0.00026
+30.00%
$260,000 $18,927
Jul 27, 11 PM $0.0002
+0.00%
$200,000 $28,526
Jul 27, 10 PM $0.0002
+0.00%
$200,000 $28,526
Jul 27, 9 PM $0.0002
+0.00%
$200,000 $28,526
Jul 27, 8 PM $0.0002
+0.00%
$200,000 $28,526
Jul 27, 7 PM $0.0002
+0.00%
$200,000 $28,526
Jul 27, 6 PM $0.0002
-25.93%
$200,000 $28,526
Jul 27, 5 PM $0.00027
+12.50%
$270,000 $9,610
Jul 27, 4 PM $0.00024
+0.00%
$240,000 $9,609
Jul 27, 3 PM $0.00024
+0.00%
$240,000 $9,612
Jul 27, 2 PM $0.00024
+0.00%
$240,000 $9,612
Jul 27, 1 PM $0.00024
+0.00%
$240,000 $9,617
Jul 27, 12 PM $0.00024
-4.00%
$240,000 $9,618
Jul 27, 11 AM $0.00025
+0.00%
$250,000 $9,616
Jul 27, 10 AM $0.00025
+0.00%
$250,000 $9,616
Jul 27, 9 AM $0.00025
+0.00%
$250,000 $9,616
Jul 27, 8 AM $0.00025
+0.00%
$250,000 $9,616
Jul 27, 7 AM $0.00025
+0.00%
$250,000 $9,616
Jul 27, 6 AM $0.00025
+0.00%
$250,000 $9,616
Jul 27, 5 AM $0.00025
+0.00%
$250,000 $9,616
Jul 27, 4 AM $0.00025
+0.00%
$250,000 $9,616
Jul 27, 3 AM $0.00025
+0.00%
$250,000 $9,616