CATTIY Historical Data

CTY Page 29
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 2.99
-0.17%
$ 2.99 billion $ 253,914
Jun 9, 2 PM $ 3
+0.10%
$ 3 billion $ 254,571
Jun 9, 1 PM $ 3
+0.04%
$ 3 billion $ 254,068
Jun 9, 12 PM $ 2.99
-0.12%
$ 2.99 billion $ 254,986
Jun 9, 11 AM $ 3
+0.39%
$ 3 billion $ 255,807
Jun 9, 10 AM $ 2.98
-0.06%
$ 2.98 billion $ 255,772
Jun 9, 9 AM $ 2.98
+0.18%
$ 2.98 billion $ 255,747
Jun 9, 8 AM $ 2.98
+0.07%
$ 2.98 billion $ 254,687
Jun 9, 7 AM $ 2.98
-0.42%
$ 2.98 billion $ 254,415
Jun 9, 6 AM $ 2.99
+0.03%
$ 2.99 billion $ 256,106
Jun 9, 5 AM $ 2.99
+0.18%
$ 2.99 billion $ 256,472
Jun 9, 4 AM $ 2.98
+0.31%
$ 2.98 billion $ 255,022
Jun 9, 3 AM $ 2.98
+0.09%
$ 2.98 billion $ 254,486
Jun 9, 2 AM $ 2.97
+0.30%
$ 2.97 billion $ 254,671
Jun 9, 1 AM $ 2.96
-0.18%
$ 2.96 billion $ 253,909
Jun 9, 12 AM $ 2.97
-0.21%
$ 2.97 billion $ 255,375
Jun 8, 11 PM $ 2.98
+0.00%
$ 2.98 billion $ 255,553
Jun 8, 10 PM $ 2.97
+0.39%
$ 2.97 billion $ 254,886
Jun 8, 9 PM $ 2.96
-0.23%
$ 2.96 billion $ 254,256
Jun 8, 8 PM $ 2.97
+0.22%
$ 2.97 billion $ 255,804
Jun 8, 7 PM $ 2.97
+0.10%
$ 2.97 billion $ 254,905
Jun 8, 6 PM $ 2.97
-0.46%
$ 2.97 billion $ 257,061
Jun 8, 5 PM $ 2.98
+0.11%
$ 2.98 billion $ 257,977
Jun 8, 4 PM $ 2.98
+0.35%
$ 2.98 billion $ 258,125
Jun 8, 3 PM $ 2.97
-0.16%
$ 2.97 billion $ 257,930
Jun 8, 2 PM $ 2.98
+0.07%
$ 2.98 billion $ 258,012
Jun 8, 1 PM $ 2.97
+0.31%
$ 2.97 billion $ 258,284
Jun 8, 12 PM $ 2.96
+0.14%
$ 2.96 billion $ 259,165
Jun 8, 11 AM $ 2.96
+0.15%
$ 2.96 billion $ 258,065
Jun 8, 10 AM $ 2.95
-0.23%
$ 2.95 billion $ 256,681
Jun 8, 9 AM $ 2.96
-0.15%
$ 2.96 billion $ 258,231
Jun 8, 8 AM $ 2.96
-0.09%
$ 2.96 billion $ 258,308
Jun 8, 7 AM $ 2.96
+0.03%
$ 2.96 billion $ 260,005
Jun 8, 6 AM $ 2.96
+0.08%
$ 2.96 billion $ 260,071
Jun 8, 5 AM $ 2.96
-0.01%
$ 2.96 billion $ 258,801
Jun 8, 4 AM $ 2.96
+0.01%
$ 2.96 billion $ 259,185
Jun 8, 3 AM $ 2.96
-0.07%
$ 2.96 billion $ 259,565
Jun 8, 2 AM $ 2.96
+0.12%
$ 2.96 billion $ 259,828
Jun 8, 1 AM $ 2.96
+0.08%
$ 2.96 billion $ 260,041
Jun 8, 12 AM $ 2.95
+0.19%
$ 2.95 billion $ 259,731
Jun 7, 11 PM $ 2.95
-0.09%
$ 2.95 billion $ 259,783
Jun 7, 10 PM $ 2.95
+0.21%
$ 2.95 billion $ 260,665
Jun 7, 9 PM $ 2.95
+0.10%
$ 2.95 billion $ 260,061
Jun 7, 8 PM $ 2.94
-0.07%
$ 2.94 billion $ 259,483
Jun 7, 7 PM $ 2.95
+0.08%
$ 2.95 billion $ 259,898
Jun 7, 6 PM $ 2.94
-0.16%
$ 2.94 billion $ 259,399
Jun 7, 5 PM $ 2.95
+0.10%
$ 2.95 billion $ 259,809
Jun 7, 4 PM $ 2.95
+0.04%
$ 2.95 billion $ 259,331
Jun 7, 3 PM $ 2.94
-0.04%
$ 2.94 billion $ 259,949
Jun 7, 2 PM $ 2.94
-0.15%
$ 2.94 billion $ 260,718