Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATTIY Historical Data

CTY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $2.89
-1.11%
$2.89 billion $316,086
Jun 15, 2026 $2.92
+0.33%
$2.92 billion $326,812
Jun 14, 2026 $2.91
+0.11%
$2.91 billion $313,947
Jun 13, 2026 $2.9
-0.15%
$2.91 billion $294,939
Jun 12, 2026 $2.91
-1.47%
$2.91 billion $233,353
Jun 11, 2026 $2.95
+0.32%
$2.95 billion $159,634
Jun 10, 2026 $2.94
-1.02%
$2.94 billion $228,625
Jun 9, 2026 $2.97
-0.18%
$2.97 billion $248,341
Jun 8, 2026 $2.98
+0.91%
$2.98 billion $255,553
Jun 7, 2026 $2.95
+0.44%
$2.95 billion $259,783
Jun 6, 2026 $2.94
-0.75%
$2.94 billion $261,664
Jun 5, 2026 $2.96
-1.33%
$2.96 billion $252,995
Jun 4, 2026 $3
+0.01%
$3 billion $265,945
Jun 3, 2026 $3
+0.34%
$3 billion $268,421
Jun 2, 2026 $2.99
+0.34%
$2.99 billion $272,498
Jun 1, 2026 $2.98
+0.11%
$2.98 billion $250,728
May 31, 2026 $2.97
-0.58%
$2.97 billion $249,167
May 30, 2026 $2.99
-0.15%
$2.99 billion $203,075
May 29, 2026 $2.99
+1.08%
$2.99 billion $245,773
May 28, 2026 $2.96
-0.64%
$2.96 billion $347,795
May 27, 2026 $2.98
-0.64%
$2.98 billion $132,311
May 26, 2026 $3
+2.32%
$3 billion $139,314
May 25, 2026 $2.93
-0.57%
$2.93 billion $349,322
May 24, 2026 $2.95
-0.23%
$2.95 billion $348,428
May 23, 2026 $2.95
-0.60%
$2.96 billion $348,609
May 22, 2026 $2.97
+0.99%
$2.97 billion $320,629
May 21, 2026 $2.94
+1.05%
$2.94 billion $249,637
May 20, 2026 $2.91
+3.64%
$2.91 billion $108,715
May 19, 2026 $2.81
+0.15%
$2.81 billion $331,336
May 18, 2026 $2.81
-0.66%
$2.81 billion $326,107
May 17, 2026 $2.83
-1.08%
$2.83 billion $337,021
May 16, 2026 $2.85
-1.58%
$2.85 billion $260,530
May 15, 2026 $2.9
+116.16%
$2.9 billion $47,747
May 14, 2026 $1.34
-8.51%
$1.34 billion $145,445
May 13, 2026 $1.47
+0.00%
$1.47 billion $165,418
May 12, 2026 $1.47
+4.87%
$1.47 billion $157,608
May 11, 2026 $1.4
+1.57%
$1.4 billion $112,931
May 10, 2026 $1.38
+4.63%
$1.38 billion $16,460
May 9, 2026 $1.32
+5.24%
$1.32 billion $15,178
May 8, 2026 $1.25
+3.61%
$1.25 billion $82,903
May 7, 2026 $1.21
+0.22%
$1.21 billion $131,245
May 6, 2026 $1.21
+10.99%
$1.21 billion $132,458
May 5, 2026 $1.09
+4.33%
$1.09 billion $124,479
May 4, 2026 $1.04
-2.07%
$1.04 billion $118,559
May 3, 2026 $1.06
-0.97%
$1.06 billion $121,464
May 2, 2026 $1.07
+1.54%
$1.07 billion $121,654
May 1, 2026 $1.05
+0.92%
$1.05 billion $120,254
Apr 30, 2026 $1.04
+1.36%
$1.04 billion $118,504
Apr 29, 2026 $1.03
-2.05%
$1.03 billion $89,605
Apr 28, 2026 $1.05
+3.41%
$1.05 billion $92,095
Download