CATTIY Historical Data

CTY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $ 0.00067
+0.00%
$ 670,000 $ 613
Aug 5, 12 PM $ 0.00067
+0.00%
$ 670,000 $ 613
Aug 5, 11 AM $ 0.00067
+0.00%
$ 670,000 $ 613
Aug 5, 10 AM $ 0.00067
+0.00%
$ 670,000 $ 613
Aug 5, 9 AM $ 0.00067
+0.00%
$ 670,000 $ 613
Aug 5, 8 AM $ 0.00067
+0.00%
$ 670,000 $ 613
Aug 5, 7 AM $ 0.00067
+0.00%
$ 670,000 $ 613
Aug 5, 6 AM $ 0.00067
+0.00%
$ 670,000 $ 613
Aug 5, 5 AM $ 0.00067
+0.00%
$ 670,000 $ 613
Aug 5, 4 AM $ 0.00067
+0.00%
$ 670,000 $ 613
Aug 5, 3 AM $ 0.00067
+0.00%
$ 670,000 $ 613
Aug 5, 2 AM $ 0.00067
+0.00%
$ 670,000 $ 651
Aug 5, 1 AM $ 0.00067
+0.00%
$ 670,000 $ 668
Aug 5, 12 AM $ 0.00067
+0.00%
$ 670,000 $ 58,621
Aug 4, 11 PM $ 0.00067
+0.00%
$ 670,000 $ 58,621
Aug 4, 10 PM $ 0.00067
+0.00%
$ 670,000 $ 58,621
Aug 4, 9 PM $ 0.00067
+0.00%
$ 670,000 $ 58,621
Aug 4, 8 PM $ 0.00067
+0.00%
$ 670,000 $ 58,621
Aug 4, 7 PM $ 0.00067
+0.00%
$ 670,000 $ 58,621
Aug 4, 6 PM $ 0.00067
-44.17%
$ 670,000 $ 58,621
Aug 4, 5 PM $ 0.0012
-40.00%
$ 1.2 million $ 58,606
Aug 4, 4 PM $ 0.00045
+0.00%
$ 450,000 $ 58,008
Aug 4, 3 PM $ 0.00045
+0.00%
$ 450,000 $ 70,577
Aug 4, 2 PM $ 0.00045
+0.00%
$ 450,000 $ 70,612
Aug 4, 1 PM $ 0.00045
+0.00%
$ 450,000 $ 70,612
Aug 4, 12 PM $ 0.00045
+0.00%
$ 450,000 $ 70,620
Aug 4, 11 AM $ 0.00045
+0.00%
$ 450,000 $ 70,620
Aug 4, 10 AM $ 0.00045
+0.00%
$ 450,000 $ 70,620
Aug 4, 9 AM $ 0.00045
+0.00%
$ 450,000 $ 70,620
Aug 4, 8 AM $ 0.00045
+0.00%
$ 450,000 $ 70,620
Aug 4, 7 AM $ 0.00045
+0.00%
$ 450,000 $ 70,621
Aug 4, 6 AM $ 0.00045
+0.00%
$ 450,000 $ 70,621
Aug 4, 5 AM $ 0.00045
+0.00%
$ 450,000 $ 70,622
Aug 4, 4 AM $ 0.00045
+0.00%
$ 450,000 $ 70,622
Aug 4, 3 AM $ 0.00045
-76.92%
$ 450,000 $ 70,625
Aug 4, 2 AM $ 0.00195
-18.75%
$ 1.95 million $ 70,587
Aug 4, 1 AM $ 0.0024
-4.00%
$ 2.4 million $ 70,570
Aug 4, 12 AM $ 0.00045
+0.00%
$ 450,000 $ 12,617
Aug 3, 11 PM $ 0.00045
+0.00%
$ 450,000 $ 12,617
Aug 3, 10 PM $ 0.00045
+0.00%
$ 450,000 $ 12,617
Aug 3, 9 PM $ 0.00045
+0.00%
$ 450,000 $ 12,623
Aug 3, 8 PM $ 0.00045
+0.00%
$ 450,000 $ 12,623
Aug 3, 7 PM $ 0.00045
+0.00%
$ 450,000 $ 12,623
Aug 3, 6 PM $ 0.00045
+0.00%
$ 450,000 $ 12,624
Aug 3, 5 PM $ 0.00045
+0.00%
$ 450,000 $ 12,624
Aug 3, 4 PM $ 0.00045
+0.00%
$ 450,000 $ 12,629
Aug 3, 3 PM $ 0.00045
+0.00%
$ 450,000 $ 15,072
Aug 3, 2 PM $ 0.00045
+0.00%
$ 450,000 $ 15,037
Aug 3, 1 PM $ 0.00045
+12.50%
$ 450,000 $ 15,037
Aug 3, 12 PM $ 0.0004
+0.00%
$ 400,000 $ 15,029