CATTIY Historical Data

CTY Page 3
Date Close Price change Market cap Trading volume
12:52 AM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
12:47 AM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
12:42 AM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
12:37 AM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
12:32 AM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
12:27 AM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
12:22 AM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
12:17 AM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
12:12 AM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
12:07 AM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
12:02 AM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
11:57 PM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
11:52 PM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
11:47 PM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
11:42 PM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
11:37 PM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
11:32 PM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
11:27 PM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
11:22 PM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
11:17 PM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
11:12 PM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
11:07 PM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
11:02 PM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
10:57 PM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
10:52 PM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
10:47 PM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
10:42 PM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
10:37 PM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
10:32 PM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
10:27 PM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
10:22 PM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
10:17 PM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
10:12 PM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
10:07 PM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
10:02 PM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
9:57 PM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
9:52 PM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
9:47 PM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
9:42 PM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
9:37 PM $ 2.9
+0.00%
$ 2.9 billion $ 46,904
3:30 PM $ 3.3
+0.00%
$ 3.3 billion $ 33,201
3:25 PM $ 3.3
+0.00%
$ 3.3 billion $ 33,201
3:20 PM $ 3.3
+0.00%
$ 3.3 billion $ 33,201
3:15 PM $ 3.3
+0.00%
$ 3.3 billion $ 33,201
3:10 PM $ 3.3
+0.00%
$ 3.3 billion $ 33,201
3:05 PM $ 3.3
+0.00%
$ 3.3 billion $ 33,201
3:01 PM $ 3.3
+0.00%
$ 3.3 billion $ 33,201
3:00 PM $ 3.3
+0.00%
$ 3.3 billion $ 33,201
2:55 PM $ 3.3
+0.00%
$ -- $ 33,201
2:50 PM $ 3.3
+0.00%
$ -- $ 33,201