CATTIY Historical Data

CTY Page 3
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 1.26
+0.00%
$ 1.26 billion $ 58,206
5:10 AM $ 1.26
+0.00%
$ 1.26 billion $ 58,527
5:05 AM $ 1.26
+0.00%
$ 1.26 billion $ 58,998
5:00 AM $ 1.26
+0.00%
$ 1.26 billion $ 59,604
4:55 AM $ 1.26
+0.00%
$ 1.26 billion $ 60,047
4:50 AM $ 1.26
+0.00%
$ 1.26 billion $ 60,647
4:45 AM $ 1.26
+0.00%
$ 1.26 billion $ 61,139
4:40 AM $ 1.26
+0.00%
$ 1.26 billion $ 61,382
4:35 AM $ 1.26
+0.00%
$ 1.26 billion $ 61,868
4:30 AM $ 1.26
+0.00%
$ 1.26 billion $ 62,506
4:25 AM $ 1.26
+0.00%
$ 1.26 billion $ 62,801
4:20 AM $ 1.26
+0.00%
$ 1.26 billion $ 63,166
4:15 AM $ 1.26
+0.00%
$ 1.26 billion $ 63,403
4:10 AM $ 1.26
+0.00%
$ 1.26 billion $ 63,819
4:05 AM $ 1.26
+0.00%
$ 1.26 billion $ 64,093
4:00 AM $ 1.26
+0.00%
$ 1.26 billion $ 64,464
3:55 AM $ 1.26
+0.00%
$ 1.26 billion $ 64,786
3:50 AM $ 1.26
+0.00%
$ 1.26 billion $ 65,122
3:44 AM $ 1.26
+0.00%
$ 1.26 billion $ 65,454
3:40 AM $ 1.26
+0.00%
$ 1.26 billion $ 65,902
3:35 AM $ 1.26
+0.00%
$ 1.26 billion $ 66,150
3:30 AM $ 1.26
+0.00%
$ 1.26 billion $ 66,493
3:25 AM $ 1.26
+0.00%
$ 1.26 billion $ 66,870
3:19 AM $ 1.26
+0.00%
$ 1.26 billion $ 67,235
3:14 AM $ 1.26
+0.00%
$ 1.26 billion $ 67,601
3:09 AM $ 1.26
+0.00%
$ 1.26 billion $ 67,915
3:04 AM $ 1.26
+0.00%
$ 1.26 billion $ 68,290
2:59 AM $ 1.26
+0.00%
$ 1.26 billion $ 68,626
2:54 AM $ 1.26
+0.00%
$ 1.26 billion $ 69,056
2:49 AM $ 1.26
+0.00%
$ 1.26 billion $ 69,564
2:44 AM $ 1.26
+0.00%
$ 1.26 billion $ 70,096
2:39 AM $ 1.26
+0.00%
$ 1.26 billion $ 70,688
2:34 AM $ 1.26
+0.00%
$ 1.26 billion $ 71,475
2:29 AM $ 1.26
+0.00%
$ 1.26 billion $ 71,909
2:24 AM $ 1.26
+0.00%
$ 1.26 billion $ 72,184
2:19 AM $ 1.26
+0.00%
$ 1.26 billion $ 72,429
2:14 AM $ 1.26
+0.00%
$ 1.26 billion $ 72,865
2:09 AM $ 1.26
+0.00%
$ 1.26 billion $ 73,257
2:04 AM $ 1.26
+0.00%
$ 1.26 billion $ 73,527
1:59 AM $ 1.26
+0.00%
$ 1.26 billion $ 73,819
1:54 AM $ 1.26
+0.00%
$ 1.26 billion $ 74,068
1:49 AM $ 1.26
+0.00%
$ 1.26 billion $ 74,287
1:44 AM $ 1.25
+0.00%
$ 1.25 billion $ 74,610
1:39 AM $ 1.25
+0.00%
$ 1.25 billion $ 74,855
1:34 AM $ 1.25
+0.00%
$ 1.25 billion $ 75,190
1:29 AM $ 1.25
+0.00%
$ 1.25 billion $ 75,439
1:24 AM $ 1.25
+0.00%
$ 1.25 billion $ 76,041
1:19 AM $ 1.25
+0.00%
$ 1.25 billion $ 76,557
1:14 AM $ 1.25
+0.00%
$ 1.25 billion $ 76,894
1:09 AM $ 1.25
+0.00%
$ 1.25 billion $ 77,343