CATTIY Historical Data

CTY Page 30
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 2.94
-0.15%
$ 2.94 billion $ 260,718
Jun 7, 1 PM $ 2.95
+0.44%
$ 2.95 billion $ 261,194
Jun 7, 12 PM $ 2.94
-0.02%
$ 2.94 billion $ 260,683
Jun 7, 11 AM $ 2.94
-0.16%
$ 2.94 billion $ 261,498
Jun 7, 10 AM $ 2.94
-0.01%
$ 2.94 billion $ 262,458
Jun 7, 9 AM $ 2.94
+0.06%
$ 2.94 billion $ 262,117
Jun 7, 8 AM $ 2.94
+0.19%
$ 2.94 billion $ 263,698
Jun 7, 7 AM $ 2.93
+0.01%
$ 2.93 billion $ 263,232
Jun 7, 6 AM $ 2.93
-0.11%
$ 2.93 billion $ 261,532
Jun 7, 5 AM $ 2.93
+0.00%
$ 2.93 billion $ 261,118
Jun 7, 4 AM $ 2.93
+0.02%
$ 2.93 billion $ 261,581
Jun 7, 3 AM $ 2.93
+0.07%
$ 2.93 billion $ 261,270
Jun 7, 2 AM $ 2.93
-0.04%
$ 2.93 billion $ 260,557
Jun 7, 1 AM $ 2.93
-0.40%
$ 2.93 billion $ 260,510
Jun 7, 12 AM $ 2.94
+0.22%
$ 2.94 billion $ 260,680
Jun 6, 11 PM $ 2.94
+0.14%
$ 2.94 billion $ 261,664
Jun 6, 10 PM $ 2.93
-0.06%
$ 2.93 billion $ 260,840
Jun 6, 9 PM $ 2.93
-0.25%
$ 2.93 billion $ 260,588
Jun 6, 8 PM $ 2.94
-0.26%
$ 2.94 billion $ 259,631
Jun 6, 7 PM $ 2.95
+0.06%
$ 2.95 billion $ 260,321
Jun 6, 6 PM $ 2.95
+0.03%
$ 2.95 billion $ 259,230
Jun 6, 5 PM $ 2.95
+0.03%
$ 2.95 billion $ 260,376
Jun 6, 4 PM $ 2.95
+0.19%
$ 2.95 billion $ 260,713
Jun 6, 3 PM $ 2.95
-0.10%
$ 2.95 billion $ 260,119
Jun 6, 2 PM $ 2.95
+0.22%
$ 2.95 billion $ 260,960
Jun 6, 1 PM $ 2.95
+0.08%
$ 2.95 billion $ 260,710
Jun 6, 12 PM $ 2.94
+0.14%
$ 2.94 billion $ 259,236
Jun 6, 11 AM $ 2.94
-0.12%
$ 2.94 billion $ 259,080
Jun 6, 10 AM $ 2.95
+0.08%
$ 2.95 billion $ 258,924
Jun 6, 9 AM $ 2.94
+0.30%
$ 2.94 billion $ 259,189
Jun 6, 8 AM $ 2.94
+0.11%
$ 2.94 billion $ 257,725
Jun 6, 7 AM $ 2.93
-0.37%
$ 2.93 billion $ 256,835
Jun 6, 6 AM $ 2.94
-0.20%
$ 2.94 billion $ 257,992
Jun 6, 5 AM $ 2.95
+0.02%
$ 2.95 billion $ 260,412
Jun 6, 4 AM $ 2.95
-0.16%
$ 2.95 billion $ 257,008
Jun 6, 3 AM $ 2.95
-0.32%
$ 2.95 billion $ 254,440
Jun 6, 2 AM $ 2.96
+0.03%
$ 2.96 billion $ 254,590
Jun 6, 1 AM $ 2.96
-0.15%
$ 2.96 billion $ 254,403
Jun 6, 12 AM $ 2.96
+0.17%
$ 2.96 billion $ 253,422
Jun 5, 11 PM $ 2.96
-0.18%
$ 2.96 billion $ 252,995
Jun 5, 10 PM $ 2.97
+0.16%
$ 2.97 billion $ 252,974
Jun 5, 9 PM $ 2.96
-0.11%
$ 2.96 billion $ 253,085
Jun 5, 8 PM $ 2.97
+0.08%
$ 2.97 billion $ 255,439
Jun 5, 7 PM $ 2.96
-0.12%
$ 2.96 billion $ 254,439
Jun 5, 6 PM $ 2.97
+0.04%
$ 2.97 billion $ 254,808
Jun 5, 5 PM $ 2.97
+0.06%
$ 2.97 billion $ 254,915
Jun 5, 4 PM $ 2.97
-0.12%
$ 2.97 billion $ 255,692
Jun 5, 3 PM $ 2.97
-0.17%
$ 2.97 billion $ 256,359
Jun 5, 2 PM $ 2.98
+0.08%
$ 2.98 billion $ 254,617
Jun 5, 1 PM $ 2.98
-0.19%
$ 2.98 billion $ 253,305