Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATTIY Historical Data

CTY Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 3 AM $0.00025
+0.00%
$250,000 $9,616
Jul 27, 2 AM $0.00025
-7.41%
$250,000 $9,715
Jul 27, 1 AM $0.00027
+0.00%
$270,000 $21,958
Jul 27, 12 AM $0.00027
+35.00%
$270,000 $21,958
Jul 26, 11 PM $0.0002
+0.00%
$200,000 $12,359
Jul 26, 10 PM $0.0002
+0.00%
$200,000 $12,359
Jul 26, 9 PM $0.0002
+0.00%
$200,000 $12,359
Jul 26, 8 PM $0.0002
+0.00%
$200,000 $12,359
Jul 26, 7 PM $0.0002
+0.00%
$200,000 $12,359
Jul 26, 6 PM $0.0002
+0.00%
$200,000 $12,359
Jul 26, 5 PM $0.0002
+0.00%
$200,000 $12,359
Jul 26, 4 PM $0.0002
+0.00%
$200,000 $12,363
Jul 26, 3 PM $0.00021
+0.00%
$210,000 $12,360
Jul 26, 2 PM $0.00021
-34.37%
$210,000 $12,361
Jul 26, 1 PM $0.00032
+23.08%
$320,000 $12,361
Jul 26, 12 PM $0.00026
+0.00%
$260,000 $12,360
Jul 26, 11 AM $0.00026
+0.00%
$260,000 $12,360
Jul 26, 10 AM $0.00026
+0.00%
$260,000 $12,360
Jul 26, 9 AM $0.00026
+0.00%
$260,000 $12,365
Jul 26, 8 AM $0.00026
+0.00%
$260,000 $12,366
Jul 26, 7 AM $0.00026
+0.00%
$260,000 $12,377
Jul 26, 6 AM $0.00026
+0.00%
$260,000 $12,419
Jul 26, 5 AM $0.00026
+0.00%
$260,000 $12,444
Jul 26, 4 AM $0.00026
+0.00%
$260,000 $12,445
Jul 26, 3 AM $0.00026
-10.34%
$260,000 $12,445
Jul 26, 2 AM $0.00029
-23.68%
$290,000 $12,358
Jul 26, 1 AM $0.00038
+0.00%
$380,000 $109
Jul 26, 12 AM $0.00038
+0.00%
$380,000 $586
Jul 25, 11 PM $0.00038
+0.00%
$380,000 $586
Jul 25, 10 PM $0.00038
+0.00%
$380,000 $586
Jul 25, 9 PM $0.00038
+0.00%
$380,000 $586
Jul 25, 8 PM $0.00038
+0.00%
$380,000 $588
Jul 25, 7 PM $0.00038
+0.00%
$380,000 $592
Jul 25, 6 PM $0.00038
+0.00%
$380,000 $592
Jul 25, 5 PM $0.00038
+0.00%
$380,000 $594
Jul 25, 4 PM $0.00038
+0.00%
$380,000 $589
Jul 25, 3 PM $0.00038
+0.00%
$380,000 $589
Jul 25, 2 PM $0.00038
-5.00%
$380,000 $591
Jul 25, 1 PM $0.0004
+0.00%
$400,000 $898
Jul 25, 12 PM $0.0004
+0.00%
$400,000 $1,070
Jul 25, 11 AM $0.0004
+0.00%
$400,000 $1,230
Jul 25, 10 AM $0.0004
+0.00%
$400,000 $1,365
Jul 25, 9 AM $0.0004
+33.33%
$400,000 $1,460
Jul 25, 8 AM $0.0003
+20.00%
$300,000 $1,487
Jul 25, 7 AM $0.00025
+25.00%
$250,000 $1,486
Jul 25, 6 AM $0.00028
-36.36%
$280,000 $1,436
Jul 25, 5 AM $0.00044
+46.67%
$440,000 $3,035
Jul 25, 4 AM $0.0003
+0.00%
$300,000 $4,377
Jul 25, 3 AM $0.0003
-40.00%
$300,000 $4,377
Jul 25, 2 AM $0.0005
+25.00%
$500,000 $4,366