Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATTIY Historical Data

CTY Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 1 AM $0.0004
+300.00%
$400,000 $4,364
Jul 25, 12 AM $0.0001
+0.00%
$100,000 $3,888
Jul 24, 11 PM $0.0001
+0.00%
$100,000 $3,890
Jul 24, 10 PM $0.0001
+0.00%
$100,000 $3,890
Jul 24, 9 PM $0.0001
+0.00%
$100,000 $3,890
Jul 24, 8 PM $0.0001
+0.00%
$100,000 $15,889
Jul 24, 7 PM $0.0001
+0.00%
$100,000 $15,885
Jul 24, 6 PM $0.0001
+0.00%
$100,000 $15,885
Jul 24, 5 PM $0.0001
+0.00%
$100,000 $15,883
Jul 24, 4 PM $0.0001
+0.00%
$100,000 $15,883
Jul 24, 3 PM $0.0001
+0.00%
$100,000 $15,883
Jul 24, 2 PM $0.0001
-50.00%
$100,000 $15,880
Jul 24, 1 PM $0.0005
+0.00%
$500,000 $15,402
Jul 24, 12 PM $0.0005
-37.50%
$500,000 $15,768
Jul 24, 11 AM $0.0008
-33.33%
$800,000 $15,615
Jul 24, 10 AM $0.0012
-20.00%
$1.2 million $115,464
Jul 24, 9 AM $0.0015
-16.67%
$1.5 million $115,366
Jul 24, 8 AM $0.0018
-5.26%
$1.8 million $115,338
Jul 24, 7 AM $0.0019
-9.52%
$1.9 million $115,331
Jul 24, 6 AM $0.0021
+0.00%
$2.1 million $115,377
Jul 24, 5 AM $0.0021
+0.00%
$2.1 million $115,143
Jul 24, 4 AM $0.0021
+0.00%
$2.1 million $114,059
Jul 24, 3 AM $0.0021
+0.00%
$2.1 million $114,059
Jul 24, 2 AM $0.0021
+0.00%
$2.1 million $114,402
Jul 24, 1 AM $0.0022
+0.00%
$2.2 million $114,478
Jul 24, 12 AM $0.0022
+0.00%
$2.2 million $114,478
Jul 23, 11 PM $0.0022
+0.00%
$2.2 million $134,475
Jul 23, 10 PM $0.0022
+0.00%
$2.2 million $134,475
Jul 23, 9 PM $0.0022
+4.76%
$2.2 million $134,475
Jul 23, 8 PM $0.0021
+0.00%
$2.1 million $122,475
Jul 23, 7 PM $0.0021
+0.00%
$2.1 million $122,475
Jul 23, 6 PM $0.0021
+0.00%
$2.1 million $122,475
Jul 23, 5 PM $0.0021
+0.00%
$2.1 million $122,478
Jul 23, 4 PM $0.0021
+0.00%
$2.1 million $122,478
Jul 23, 3 PM $0.0021
+0.00%
$2.1 million $122,478
Jul 23, 2 PM $0.0021
+0.00%
$2.1 million $122,478
Jul 23, 1 PM $0.0021
-8.70%
$2.1 million $122,487
Jul 23, 12 PM $0.0023
+0.00%
$2.3 million $122,129
Jul 23, 11 AM $0.0017
+0.00%
$1.7 million $22,141
Jul 23, 10 AM $0.0017
-5.56%
$1.7 million $22,171
Jul 23, 9 AM $0.0018
-14.29%
$1.8 million $22,173
Jul 23, 8 AM $0.0021
+0.00%
$2.1 million $22,305
Jul 23, 7 AM $0.0021
-4.55%
$2.1 million $22,305
Jul 23, 6 AM $0.0022
+4.76%
$2.2 million $22,270
Jul 23, 5 AM $0.0021
-8.70%
$2.1 million $20,936
Jul 23, 4 AM $0.0023
+0.00%
$2.3 million $20,786
Jul 23, 3 AM $0.0023
+0.00%
$2.3 million $194,646
Jul 23, 2 AM $0.0023
+9.52%
$2.3 million $194,315
Jul 23, 1 AM $0.0021
+0.00%
$2.1 million $379,766
Jul 23, 12 AM $0.0021
-4.55%
$2.1 million $400,454