CATTIY Historical Data

CTY Page 31
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 2.98
-0.19%
$ 2.98 billion $ 253,305
Jun 5, 12 PM $ 2.98
+0.00%
$ 2.98 billion $ 254,026
Jun 5, 11 AM $ 2.98
-0.01%
$ 2.98 billion $ 253,864
Jun 5, 10 AM $ 2.98
+0.13%
$ 2.98 billion $ 252,969
Jun 5, 9 AM $ 2.98
+0.11%
$ 2.98 billion $ 253,977
Jun 5, 8 AM $ 2.98
-0.25%
$ 2.98 billion $ 253,909
Jun 5, 7 AM $ 2.98
-0.08%
$ 2.98 billion $ 251,583
Jun 5, 6 AM $ 2.99
+0.06%
$ 2.99 billion $ 252,802
Jun 5, 5 AM $ 2.98
+0.15%
$ 2.98 billion $ 254,150
Jun 5, 4 AM $ 2.98
-0.43%
$ 2.98 billion $ 260,646
Jun 5, 3 AM $ 2.99
-0.08%
$ 2.99 billion $ 263,048
Jun 5, 2 AM $ 3
+0.11%
$ 3 billion $ 266,260
Jun 5, 1 AM $ 3
-0.12%
$ 3 billion $ 267,951
Jun 5, 12 AM $ 3
-0.01%
$ 3 billion $ 268,564
Jun 4, 11 PM $ 3
+0.00%
$ 3 billion $ 265,945
Jun 4, 10 PM $ 3
+0.01%
$ 3 billion $ 265,562
Jun 4, 9 PM $ 3
+0.01%
$ 3 billion $ 267,553
Jun 4, 8 PM $ 3
-0.03%
$ 3 billion $ 268,225
Jun 4, 7 PM $ 3
+0.01%
$ 3 billion $ 270,192
Jun 4, 6 PM $ 3
+0.00%
$ 3 billion $ 269,969
Jun 4, 5 PM $ 3
-0.03%
$ 3 billion $ 269,103
Jun 4, 4 PM $ 3
+0.00%
$ 3 billion $ 270,090
Jun 4, 3 PM $ 3
+0.04%
$ 3 billion $ 268,712
Jun 4, 2 PM $ 3
-0.03%
$ 3 billion $ 270,078
Jun 4, 1 PM $ 3
+0.02%
$ 3 billion $ 271,333
Jun 4, 12 PM $ 3
+0.01%
$ 3 billion $ 271,643
Jun 4, 11 AM $ 3
+0.00%
$ 3 billion $ 270,833
Jun 4, 10 AM $ 3
+0.02%
$ 3 billion $ 270,032
Jun 4, 9 AM $ 3
-0.01%
$ 3 billion $ 268,859
Jun 4, 8 AM $ 3
+0.03%
$ 3 billion $ 268,024
Jun 4, 7 AM $ 3
+0.02%
$ 3 billion $ 270,801
Jun 4, 6 AM $ 3
+0.01%
$ 3 billion $ 269,419
Jun 4, 5 AM $ 3
+0.00%
$ 3 billion $ 269,638
Jun 4, 4 AM $ 3
-0.04%
$ 3 billion $ 267,595
Jun 4, 3 AM $ 3
-0.01%
$ 3 billion $ 267,553
Jun 4, 2 AM $ 3
+0.34%
$ 3 billion $ 266,127
Jun 4, 1 AM $ 2.99
-0.15%
$ 2.99 billion $ 265,986
Jun 4, 12 AM $ 3
-0.12%
$ 3 billion $ 266,580
Jun 3, 11 PM $ 3
+0.00%
$ 3 billion $ 268,421
Jun 3, 10 PM $ 3
+0.03%
$ 3 billion $ 270,367
Jun 3, 9 PM $ 3
+0.06%
$ 3 billion $ 269,030
Jun 3, 8 PM $ 3
+0.21%
$ 3 billion $ 267,719
Jun 3, 7 PM $ 3
-0.11%
$ 3 billion $ 267,375
Jun 3, 6 PM $ 3
-0.11%
$ 3 billion $ 268,602
Jun 3, 5 PM $ 3
+0.55%
$ 3 billion $ 268,739
Jun 3, 4 PM $ 2.98
-0.57%
$ 2.98 billion $ 267,748
Jun 3, 3 PM $ 3
+0.18%
$ 3 billion $ 267,733
Jun 3, 2 PM $ 2.99
+0.06%
$ 2.99 billion $ 267,730
Jun 3, 1 PM $ 2.99
+0.03%
$ 2.99 billion $ 267,572
Jun 3, 12 PM $ 2.99
-0.25%
$ 2.99 billion $ 266,602