Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATTIY Historical Data

CTY Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 12 AM $0.0021
-4.55%
$2.1 million $400,454
Jul 22, 11 PM $0.0022
+0.00%
$2.2 million $380,454
Jul 22, 10 PM $0.0022
+0.00%
$2.2 million $380,454
Jul 22, 9 PM $0.0022
+0.00%
$2.2 million $380,454
Jul 22, 8 PM $0.0022
+0.00%
$2.2 million $380,454
Jul 22, 7 PM $0.0022
+0.00%
$2.2 million $380,454
Jul 22, 6 PM $0.0022
+0.00%
$2.2 million $380,454
Jul 22, 5 PM $0.0023
+0.00%
$2.3 million $380,489
Jul 22, 4 PM $0.0023
+0.00%
$2.3 million $380,489
Jul 22, 3 PM $0.0023
+0.00%
$2.3 million $380,489
Jul 22, 2 PM $0.0023
+0.00%
$2.3 million $380,489
Jul 22, 1 PM $0.0023
+0.00%
$2.3 million $380,480
Jul 22, 12 PM $0.002
-13.04%
$2 million $380,470
Jul 22, 11 AM $0.0023
+15.00%
$2.3 million $380,466
Jul 22, 10 AM $0.002
-9.09%
$2 million $380,439
Jul 22, 9 AM $0.0022
+10.00%
$2.2 million $380,436
Jul 22, 8 AM $0.002
+0.00%
$2 million $418,387
Jul 22, 7 AM $0.002
+0.00%
$2 million $418,408
Jul 22, 6 AM $0.002
-4.76%
$2 million $418,388
Jul 22, 5 AM $0.0021
+0.00%
$2.1 million $418,395
Jul 22, 4 AM $0.0021
-47.50%
$2.1 million $418,286
Jul 22, 3 AM $0.004
+0.00%
$4 million $253,263
Jul 22, 2 AM $0.004
+0.00%
$4 million $253,251
Jul 22, 1 AM $0.004
+2.56%
$4 million $67,723
Jul 22, 12 AM $0.0029
+0.00%
$2.9 million $47,039
Jul 21, 11 PM $0.0029
+0.00%
$2.9 million $47,039
Jul 21, 10 PM $0.0029
+0.00%
$2.9 million $47,039
Jul 21, 9 PM $0.0029
+0.00%
$2.9 million $47,041
Jul 21, 8 PM $0.0029
+0.00%
$2.9 million $47,041
Jul 21, 7 PM $0.0029
+0.00%
$2.9 million $47,041
Jul 21, 6 PM $0.0029
-39.58%
$2.9 million $47,058
Jul 21, 5 PM $0.0048
+0.00%
$4.8 million $47,020
Jul 21, 4 PM $0.0048
+0.00%
$4.8 million $47,022
Jul 21, 3 PM $0.0048
+0.00%
$4.8 million $47,022
Jul 21, 2 PM $0.0048
+0.00%
$4.8 million $47,023
Jul 21, 1 PM $0.0048
+0.00%
$4.8 million $47,023
Jul 21, 12 PM $0.0048
+0.00%
$4.8 million $47,021
Jul 21, 11 AM $0.0048
+6.67%
$4.8 million $47,021
Jul 21, 10 AM $0.0045
+0.00%
$4.5 million $47,018
Jul 21, 9 AM $0.0045
-8.16%
$4.5 million $47,043
Jul 21, 8 AM $0.0049
+8.89%
$4.9 million $8,960
Jul 21, 7 AM $0.0045
+0.00%
$4.5 million $8,936
Jul 21, 6 AM $0.0045
+0.00%
$4.5 million $9,052
Jul 21, 5 AM $0.0046
+0.00%
$4.6 million $9,006
Jul 21, 4 AM $0.0046
-4.17%
$4.6 million $12,392
Jul 21, 3 AM $0.0048
+0.00%
$4.8 million $3,554
Jul 21, 2 AM $0.0048
+0.00%
$4.8 million $3,553
Jul 21, 1 AM $0.0048
+0.00%
$4.8 million $3,553
Jul 21, 12 AM $0.005
+0.00%
$5 million $3,549
Jul 20, 11 PM $0.005
+0.00%
$5 million $3,549