Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATTIY Historical Data

CTY Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 11 PM $0.005
+0.00%
$5 million $3,549
Jul 20, 10 PM $0.005
+0.00%
$5 million $3,549
Jul 20, 9 PM $0.004
+0.00%
$4 million $3,548
Jul 20, 8 PM $0.004
+0.00%
$4 million $3,548
Jul 20, 7 PM $0.004
+0.00%
$4 million $3,548
Jul 20, 6 PM $0.004
+0.00%
$4 million $39,088
Jul 20, 5 PM $0.004
+0.00%
$4 million $39,089
Jul 20, 4 PM $0.004
+0.00%
$4 million $39,088
Jul 20, 3 PM $0.004
-11.11%
$4 million $39,088
Jul 20, 2 PM $0.0045
+0.00%
$4.5 million $39,150
Jul 20, 1 PM $0.0045
+0.00%
$4.5 million $39,150
Jul 20, 12 PM $0.0045
+0.00%
$4.5 million $39,154
Jul 20, 11 AM $0.0045
+0.00%
$4.5 million $39,160
Jul 20, 10 AM $0.0045
+2.27%
$4.5 million $39,160
Jul 20, 9 AM $0.0044
+0.00%
$4.4 million $39,151
Jul 20, 8 AM $0.0044
+0.00%
$4.4 million $39,150
Jul 20, 7 AM $0.0044
-2.22%
$4.4 million $39,172
Jul 20, 6 AM $0.0045
+0.00%
$4.5 million $39,080
Jul 20, 5 AM $0.0045
+2.27%
$4.5 million $39,090
Jul 20, 4 AM $0.0044
+0.00%
$4.4 million $35,704
Jul 20, 3 AM $0.0044
+0.00%
$4.4 million $62,851
Jul 20, 2 AM $0.0044
+0.00%
$4.4 million $62,851
Jul 20, 1 AM $0.0044
+0.00%
$4.4 million $62,860
Jul 20, 12 AM $0.0044
+0.00%
$4.4 million $62,860
Jul 19, 11 PM $0.0044
+0.00%
$4.4 million $62,863
Jul 19, 10 PM $0.0044
+0.00%
$4.4 million $62,863
Jul 19, 9 PM $0.0044
+0.00%
$4.4 million $62,863
Jul 19, 8 PM $0.0044
+0.00%
$4.4 million $62,888
Jul 19, 7 PM $0.0044
-49.43%
$4.4 million $62,888
Jul 19, 6 PM $0.0087
-13.00%
$8.7 million $27,350
Jul 19, 5 PM $0.01
+0.00%
$10 million $27,631
Jul 19, 4 PM $0.01
+0.00%
$10 million $48,873
Jul 19, 3 PM $0.01
+47.06%
$10 million $48,873
Jul 19, 2 PM $0.0026
+0.00%
$2.6 million $48,810
Jul 19, 1 PM $0.0026
+0.00%
$2.6 million $48,810
Jul 19, 12 PM $0.0026
-13.33%
$2.6 million $48,805
Jul 19, 11 AM $0.003
+0.00%
$3 million $48,800
Jul 19, 10 AM $0.003
-3.23%
$3 million $48,800
Jul 19, 9 AM $0.0031
+0.00%
$3.1 million $48,785
Jul 19, 8 AM $0.0024
-25.00%
$2.4 million $48,800
Jul 19, 7 AM $0.0032
+0.00%
$3.2 million $48,780
Jul 19, 6 AM $0.0033
+13.79%
$3.3 million $48,761
Jul 19, 5 AM $0.0029
+0.00%
$2.9 million $48,751
Jul 19, 4 AM $0.0029
+3.57%
$2.9 million $48,768
Jul 19, 3 AM $0.0028
+0.00%
$2.8 million $21,635
Jul 19, 2 AM $0.0028
-45.10%
$2.8 million $21,636
Jul 19, 1 AM $0.0051
+0.00%
$5.1 million $21,642
Jul 19, 12 AM $0.0051
+0.00%
$5.1 million $73,157
Jul 18, 11 PM $0.0038
+0.00%
$3.8 million $73,153
Jul 18, 10 PM $0.0038
+0.00%
$3.8 million $73,153