Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATTIY Historical Data

CTY Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 9 PM $0.0038
-5.00%
$3.8 million $73,153
Jul 18, 8 PM $0.004
+0.00%
$4 million $73,151
Jul 18, 7 PM $0.004
+0.00%
$4 million $73,151
Jul 18, 6 PM $0.004
-55.56%
$4 million $73,132
Jul 18, 5 PM $0.014
-44.44%
$14 million $72,850
Jul 18, 4 PM $0.0229
+0.00%
$22.9 million $51,608
Jul 18, 3 PM $0.0229
+0.00%
$22.9 million $51,623
Jul 18, 2 PM $0.0229
+0.00%
$22.9 million $51,639
Jul 18, 1 PM $0.0229
+0.00%
$22.9 million $51,642
Jul 18, 12 PM $0.0229
+0.00%
$22.9 million $51,642
Jul 18, 11 AM $0.0229
+0.00%
$22.9 million $51,651
Jul 18, 10 AM $0.0229
+0.00%
$22.9 million $51,651
Jul 18, 9 AM $0.0229
-9.13%
$22.9 million $51,709
Jul 18, 8 AM $0.0252
+0.00%
$25.2 million $51,693
Jul 18, 7 AM $0.0252
+0.00%
$25.2 million $51,694
Jul 18, 6 AM $0.0252
+0.00%
$25.2 million $51,693
Jul 18, 5 AM $0.0252
+0.00%
$25.2 million $51,694
Jul 18, 4 AM $0.0252
+9.09%
$25.2 million $53,392
Jul 18, 3 AM $0.0231
+0.00%
$23.1 million $55,435
Jul 18, 2 AM $0.0252
+0.80%
$25.2 million $55,434
Jul 18, 1 AM $0.025
+0.00%
$25 million $55,424
Jul 18, 12 AM $0.025
+0.00%
$25 million $3,909
Jul 17, 11 PM $0.025
+0.00%
$25 million $3,914
Jul 17, 10 PM $0.025
+0.00%
$25 million $3,918
Jul 17, 9 PM $0.025
+7.76%
$25 million $3,918
Jul 17, 8 PM $0.0232
+0.00%
$23.2 million $3,896
Jul 17, 7 PM $0.0232
+0.43%
$23.2 million $3,896
Jul 17, 6 PM $0.0231
+0.00%
$23.1 million $3,896
Jul 17, 5 PM $0.0231
+0.00%
$23.1 million $3,896
Jul 17, 4 PM $0.0231
-7.60%
$23.1 million $3,909
Jul 17, 3 PM $0.025
+0.00%
$25 million $3,910
Jul 17, 2 PM $0.025
+5.93%
$25 million $3,894
Jul 17, 1 PM $0.0236
+0.00%
$23.6 million $3,897
Jul 17, 12 PM $0.0236
-5.60%
$23.6 million $3,953
Jul 17, 11 AM $0.025
+0.00%
$25 million $3,943
Jul 17, 10 AM $0.025
+8.70%
$25 million $3,996
Jul 17, 9 AM $0.023
+0.00%
$23 million $4,030
Jul 17, 8 AM $0.0176
+0.00%
$17.6 million $4,028
Jul 17, 7 AM $0.0176
-30.16%
$17.6 million $6,083
Jul 17, 6 AM $0.0252
+0.00%
$25.2 million $6,090
Jul 17, 5 AM $0.0252
+0.80%
$25.2 million $8,980
Jul 17, 4 AM $0.025
-0.79%
$25 million $56,944
Jul 17, 3 AM $0.0252
+0.00%
$25.2 million $56,278
Jul 17, 2 AM $0.0252
+44.00%
$25.2 million $66,443
Jul 17, 1 AM $0.0175
+0.00%
$17.5 million $66,438
Jul 17, 12 AM $0.0175
-30.56%
$17.5 million $66,447
Jul 16, 11 PM $0.0252
+0.40%
$25.2 million $66,442
Jul 16, 10 PM $0.0251
+0.00%
$25.1 million $66,439
Jul 16, 9 PM $0.0251
-0.40%
$25.1 million $66,439
Jul 16, 8 PM $0.0252
+0.00%
$25.2 million $66,598