Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATTIY Historical Data

CTY Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 8 PM $0.0252
+0.00%
$25.2 million $66,598
Jul 16, 7 PM $0.0252
+0.00%
$25.2 million $66,598
Jul 16, 6 PM $0.0252
+0.00%
$25.2 million $66,608
Jul 16, 5 PM $0.0252
+0.80%
$25.2 million $66,609
Jul 16, 4 PM $0.025
+0.00%
$25 million $66,597
Jul 16, 3 PM $0.025
+0.00%
$25 million $88,035
Jul 16, 2 PM $0.025
+0.00%
$25 million $88,211
Jul 16, 1 PM $0.025
-25.15%
$25 million $88,204
Jul 16, 12 PM $0.0334
+0.00%
$33.4 million $88,149
Jul 16, 11 AM $0.0334
-0.60%
$33.4 million $88,155
Jul 16, 10 AM $0.0515
-18.64%
$51.5 million $88,106
Jul 16, 9 AM $0.09
+0.00%
$90 million $88,022
Jul 16, 8 AM $0.09
+44.00%
$90 million $88,097
Jul 16, 7 AM $0.0625
-30.56%
$62.5 million $86,087
Jul 16, 6 AM $0.09
+13.92%
$90 million $87,355
Jul 16, 5 AM $0.088
-25.93%
$88 million $90,290
Jul 16, 4 AM $0.095
-20.77%
$95 million $39,230
Jul 16, 3 AM $0.12
-0.08%
$119.9 million $39,253
Jul 16, 2 AM $0.12
+0.00%
$120 million $29,228
Jul 16, 1 AM $0.12
-3.61%
$120 million $178,010
Jul 16, 12 AM $0.124
-0.32%
$124.5 million $178,001
Jul 15, 11 PM $0.125
+0.00%
$124.9 million $178,020
Jul 15, 10 PM $0.125
+0.00%
$124.9 million $178,020
Jul 15, 9 PM $0.125
+0.00%
$124.9 million $178,027
Jul 15, 8 PM $0.125
+0.00%
$124.9 million $177,868
Jul 15, 7 PM $0.125
+24.90%
$124.9 million $177,868
Jul 15, 6 PM $0.1
+0.00%
$100 million $177,865
Jul 15, 5 PM $0.1
+0.00%
$100 million $177,864
Jul 15, 4 PM $0.1
-28.57%
$100 million $177,862
Jul 15, 3 PM $0.12
-36.84%
$120 million $156,410
Jul 15, 2 PM $0.23
+0.00%
$230 million $156,236
Jul 15, 1 PM $0.23
+0.00%
$230 million $163,254
Jul 15, 12 PM $0.23
+30.68%
$230 million $163,328
Jul 15, 11 AM $0.176
+0.00%
$176 million $163,405
Jul 15, 10 AM $0.248
-4.77%
$247.6 million $178,434
Jul 15, 9 AM $0.2
+0.00%
$200 million $178,510
Jul 15, 8 AM $0.2
+30.72%
$200 million $178,629
Jul 15, 7 AM $0.153
-72.18%
$153 million $179,381
Jul 15, 6 AM $0.55
-9.84%
$550 million $178,140
Jul 15, 5 AM $0.41
-0.02%
$410.2 million $172,978
Jul 15, 4 AM $0.41
+0.05%
$410.3 million $172,994
Jul 15, 3 AM $0.41
-41.51%
$410 million $172,980
Jul 15, 2 AM $0.701
-1.27%
$701 million $172,897
Jul 15, 1 AM $0.71
+0.00%
$710 million $24,197
Jul 15, 12 AM $0.71
-4.05%
$710 million $24,384
Jul 14, 11 PM $0.9
+0.00%
$900 million $24,430
Jul 14, 10 PM $0.9
+45.70%
$900 million $24,430
Jul 14, 9 PM $0.618
+0.00%
$617.7 million $24,423
Jul 14, 8 PM $0.618
+0.00%
$617.7 million $24,423
Jul 14, 7 PM $0.618
+0.03%
$617.7 million $24,423