Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATTIY Historical Data

CTY Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 7 PM $0.618
+0.03%
$617.7 million $24,423
Jul 14, 6 PM $0.618
+0.00%
$617.5 million $24,417
Jul 14, 5 PM $0.618
+0.00%
$617.5 million $24,417
Jul 14, 4 PM $0.618
-33.24%
$617.5 million $24,417
Jul 14, 3 PM $0.69
+0.00%
$690 million $24,413
Jul 14, 2 PM $0.69
-27.67%
$690 million $24,413
Jul 14, 1 PM $0.954
+65.54%
$954 million $17,395
Jul 14, 12 PM $0.576
-35.97%
$576.3 million $17,321
Jul 14, 11 AM $0.9
-1.27%
$899.9 million $17,239
Jul 14, 10 AM $0.911
-16.38%
$911.5 million $2,203
Jul 14, 9 AM $1.09
+9.00%
$1.09 billion $2,119
Jul 14, 8 AM $1.97
+118.51%
$1.97 billion $1,854
Jul 14, 7 AM $0.901
+0.00%
$901 million $1,129
Jul 14, 6 AM $0.901
+0.00%
$901 million $1,091
Jul 14, 5 AM $0.901
-33.26%
$901 million $21,908
Jul 14, 4 AM $1.35
+49.80%
$1.35 billion $21,889
Jul 14, 3 AM $0.901
+0.02%
$901.2 million $21,874
Jul 14, 2 AM $0.901
-21.65%
$901 million $21,816
Jul 14, 1 AM $1.15
+15.00%
$1.15 billion $21,734
Jul 14, 12 AM $1.5
-48.27%
$1.5 billion $21,542
Jul 13, 11 PM $2.9
+0.00%
$2.9 billion $21,481
Jul 13, 10 PM $2.9
+0.00%
$2.9 billion $21,481
Jul 13, 9 PM $2.9
+0.00%
$2.9 billion $21,481
Jul 13, 8 PM $2.9
+0.00%
$2.9 billion $21,481
Jul 13, 7 PM $2.9
+0.00%
$2.9 billion $21,481
Jul 13, 6 PM $2.9
+0.00%
$2.9 billion $21,481
Jul 13, 5 PM $2.9
+0.00%
$2.9 billion $21,481
Jul 13, 4 PM $2.9
+0.00%
$2.9 billion $21,481
Jul 13, 3 PM $2.9
+0.00%
$2.9 billion $21,481
Jul 13, 2 PM $2.9
+0.00%
$2.9 billion $21,481
Jul 13, 1 PM $2.9
+0.00%
$2.9 billion $21,481
Jul 13, 12 PM $2.9
+0.00%
$2.9 billion $21,481
Jul 13, 11 AM $2.9
+0.00%
$2.9 billion $21,481
Jul 13, 10 AM $2.9
+0.00%
$2.9 billion $21,481
Jul 13, 9 AM $2.9
+0.00%
$2.9 billion $21,481
Jul 13, 8 AM $2.9
+0.00%
$2.9 billion $21,481
Jul 13, 7 AM $2.9
+0.00%
$2.9 billion $21,481
Jul 13, 6 AM $2.9
+3.57%
$2.9 billion $21,481
Jul 13, 5 AM $3.45
+0.00%
$3.45 billion $10,002
Jul 13, 4 AM $3.45
+0.00%
$3.45 billion $10,002
Jul 13, 3 AM $3.45
+0.00%
$3.45 billion $10,002
Jul 13, 2 AM $3.45
+0.00%
$3.45 billion $10,002
Jul 13, 1 AM $3.45
+0.00%
$3.45 billion $10,002
Jul 13, 12 AM $3.45
+0.00%
$3.45 billion $10,002
Jul 12, 11 PM $3.45
+0.00%
$3.45 billion $10,002
Jul 12, 10 PM $3.45
+0.00%
$3.45 billion $10,002
Jul 12, 9 PM $3.45
+0.00%
$3.45 billion $10,002
Jul 12, 8 PM $3.45
+0.00%
$3.45 billion $10,002
Jul 12, 7 PM $3.45
+0.00%
$3.45 billion $10,002
Jul 12, 6 PM $3.45
+0.00%
$3.45 billion $10,002