CATTIY Historical Data

CTY Page 36
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 2.94
+0.16%
$ 2.94 billion $ 329,007
May 26, 7 AM $ 2.94
+0.08%
$ 2.94 billion $ 339,094
May 26, 6 AM $ 2.93
+0.14%
$ 2.93 billion $ 343,780
May 26, 5 AM $ 2.93
-0.05%
$ 2.93 billion $ 349,654
May 26, 4 AM $ 2.93
-0.07%
$ 2.93 billion $ 348,762
May 26, 3 AM $ 2.94
-0.05%
$ 2.94 billion $ 346,493
May 26, 2 AM $ 2.93
-0.04%
$ 2.93 billion $ 351,668
May 26, 1 AM $ 2.94
+0.11%
$ 2.94 billion $ 350,416
May 26, 12 AM $ 2.93
+0.02%
$ 2.93 billion $ 347,505
May 25, 11 PM $ 2.93
-0.20%
$ 2.93 billion $ 349,322
May 25, 10 PM $ 2.94
+0.13%
$ 2.94 billion $ 351,134
May 25, 9 PM $ 2.93
+0.03%
$ 2.93 billion $ 348,854
May 25, 8 PM $ 2.93
-0.26%
$ 2.93 billion $ 350,854
May 25, 7 PM $ 2.94
+0.22%
$ 2.94 billion $ 352,427
May 25, 6 PM $ 2.93
-0.04%
$ 2.93 billion $ 347,753
May 25, 5 PM $ 2.93
-0.06%
$ 2.93 billion $ 352,914
May 25, 4 PM $ 2.94
-0.11%
$ 2.94 billion $ 349,232
May 25, 3 PM $ 2.94
+0.05%
$ 2.94 billion $ 344,949
May 25, 2 PM $ 2.94
-0.18%
$ 2.94 billion $ 348,712
May 25, 1 PM $ 2.94
-0.19%
$ 2.94 billion $ 352,934
May 25, 12 PM $ 2.95
-0.12%
$ 2.95 billion $ 354,013
May 25, 11 AM $ 2.95
-0.09%
$ 2.95 billion $ 353,656
May 25, 10 AM $ 2.96
-0.15%
$ 2.96 billion $ 351,664
May 25, 9 AM $ 2.96
+0.18%
$ 2.96 billion $ 349,244
May 25, 8 AM $ 2.96
+0.11%
$ 2.96 billion $ 345,664
May 25, 7 AM $ 2.96
-0.14%
$ 2.96 billion $ 351,467
May 25, 6 AM $ 2.96
+0.11%
$ 2.96 billion $ 352,635
May 25, 5 AM $ 2.96
+0.25%
$ 2.96 billion $ 346,309
May 25, 4 AM $ 2.95
-0.05%
$ 2.95 billion $ 348,755
May 25, 3 AM $ 2.95
+0.33%
$ 2.95 billion $ 349,209
May 25, 2 AM $ 2.94
-0.02%
$ 2.94 billion $ 344,753
May 25, 1 AM $ 2.94
-0.21%
$ 2.94 billion $ 347,207
May 25, 12 AM $ 2.95
-0.06%
$ 2.95 billion $ 349,549
May 24, 11 PM $ 2.95
-0.09%
$ 2.95 billion $ 348,428
May 24, 10 PM $ 2.95
-0.11%
$ 2.95 billion $ 351,184
May 24, 9 PM $ 2.95
+0.32%
$ 2.95 billion $ 353,621
May 24, 8 PM $ 2.94
+0.16%
$ 2.94 billion $ 350,819
May 24, 7 PM $ 2.94
+0.01%
$ 2.94 billion $ 350,334
May 24, 6 PM $ 2.94
+0.18%
$ 2.94 billion $ 351,364
May 24, 5 PM $ 2.93
+0.12%
$ 2.93 billion $ 347,127
May 24, 4 PM $ 2.93
+0.03%
$ 2.93 billion $ 349,331
May 24, 3 PM $ 2.93
-0.01%
$ 2.93 billion $ 349,913
May 24, 2 PM $ 2.93
-0.17%
$ 2.93 billion $ 344,018
May 24, 1 PM $ 2.94
-0.11%
$ 2.94 billion $ 344,814
May 24, 12 PM $ 2.94
-0.07%
$ 2.94 billion $ 348,734
May 24, 11 AM $ 2.94
+0.37%
$ 2.94 billion $ 349,234
May 24, 10 AM $ 2.93
-0.19%
$ 2.93 billion $ 348,435
May 24, 9 AM $ 2.94
-0.09%
$ 2.94 billion $ 346,148
May 24, 8 AM $ 2.94
-0.23%
$ 2.94 billion $ 345,823
May 24, 7 AM $ 2.95
+0.03%
$ 2.95 billion $ 341,766