CATTIY Historical Data

CTY Page 37
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 2.95
+0.03%
$ 2.95 billion $ 341,766
May 24, 6 AM $ 2.95
-0.15%
$ 2.95 billion $ 346,041
May 24, 5 AM $ 2.95
-0.11%
$ 2.95 billion $ 350,582
May 24, 4 AM $ 2.96
-0.04%
$ 2.96 billion $ 347,578
May 24, 3 AM $ 2.96
+0.03%
$ 2.96 billion $ 348,256
May 24, 2 AM $ 2.96
-0.01%
$ 2.96 billion $ 352,056
May 24, 1 AM $ 2.96
+0.31%
$ 2.96 billion $ 348,887
May 24, 12 AM $ 2.95
-0.14%
$ 2.95 billion $ 346,814
May 23, 11 PM $ 2.95
+0.19%
$ 2.95 billion $ 348,609
May 23, 10 PM $ 2.95
-0.12%
$ 2.95 billion $ 346,366
May 23, 9 PM $ 2.95
-0.22%
$ 2.95 billion $ 345,134
May 23, 8 PM $ 2.96
+0.32%
$ 2.96 billion $ 349,453
May 23, 7 PM $ 2.95
+0.10%
$ 2.95 billion $ 348,082
May 23, 6 PM $ 2.95
-0.23%
$ 2.95 billion $ 346,100
May 23, 5 PM $ 2.95
+0.13%
$ 2.95 billion $ 347,993
May 23, 4 PM $ 2.95
+0.07%
$ 2.95 billion $ 346,555
May 23, 3 PM $ 2.95
-0.22%
$ 2.95 billion $ 345,537
May 23, 2 PM $ 2.96
-0.20%
$ 2.96 billion $ 348,750
May 23, 1 PM $ 2.96
-0.31%
$ 2.96 billion $ 344,455
May 23, 12 PM $ 2.97
-0.13%
$ 2.97 billion $ 343,326
May 23, 11 AM $ 2.97
-0.06%
$ 2.97 billion $ 349,272
May 23, 10 AM $ 2.97
-0.04%
$ 2.97 billion $ 351,572
May 23, 9 AM $ 2.98
-0.15%
$ 2.98 billion $ 352,457
May 23, 8 AM $ 2.98
-0.05%
$ 2.98 billion $ 349,799
May 23, 7 AM $ 2.98
-0.02%
$ 2.98 billion $ 346,944
May 23, 6 AM $ 2.98
+0.17%
$ 2.98 billion $ 332,137
May 23, 5 AM $ 2.98
+0.10%
$ 2.98 billion $ 324,796
May 23, 4 AM $ 2.97
+0.03%
$ 2.97 billion $ 319,396
May 23, 3 AM $ 2.97
+0.25%
$ 2.97 billion $ 318,892
May 23, 2 AM $ 2.96
+0.10%
$ 2.96 billion $ 316,448
May 23, 1 AM $ 2.96
-0.17%
$ 2.96 billion $ 316,864
May 23, 12 AM $ 2.97
-0.12%
$ 2.97 billion $ 319,555
May 22, 11 PM $ 2.97
+0.03%
$ 2.97 billion $ 320,629
May 22, 10 PM $ 2.97
-0.14%
$ 2.97 billion $ 320,260
May 22, 9 PM $ 2.98
+0.19%
$ 2.98 billion $ 319,872
May 22, 8 PM $ 2.98
-0.27%
$ 2.98 billion $ 316,072
May 22, 7 PM $ 2.99
-0.01%
$ 2.99 billion $ 316,780
May 22, 6 PM $ 2.99
+0.04%
$ 2.99 billion $ 320,393
May 22, 5 PM $ 2.99
+0.08%
$ 2.99 billion $ 324,443
May 22, 4 PM $ 2.98
+0.22%
$ 2.98 billion $ 326,647
May 22, 3 PM $ 2.98
+0.17%
$ 2.98 billion $ 324,804
May 22, 2 PM $ 2.97
+0.00%
$ 2.97 billion $ 324,421
May 22, 1 PM $ 2.97
-0.42%
$ 2.97 billion $ 330,900
May 22, 12 PM $ 2.98
-0.16%
$ 2.98 billion $ 327,814
May 22, 11 AM $ 2.99
+0.01%
$ 2.99 billion $ 323,928
May 22, 10 AM $ 2.99
-0.07%
$ 2.99 billion $ 323,651
May 22, 9 AM $ 2.99
-0.18%
$ 2.99 billion $ 323,138
May 22, 8 AM $ 3
-0.05%
$ 3 billion $ 325,712
May 22, 7 AM $ 3
+0.00%
$ 3 billion $ 329,025
May 22, 6 AM $ 2.86
+0.00%
$ 2.86 billion $ 321,563