CATTIY Historical Data

CTY Page 38
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 2.86
+0.00%
$ 2.86 billion $ 321,563
May 22, 5 AM $ 2.86
-2.59%
$ 2.86 billion $ 321,238
May 22, 4 AM $ 2.94
+0.09%
$ 2.94 billion $ 314,830
May 22, 3 AM $ 2.94
+0.08%
$ 2.94 billion $ 303,196
May 22, 2 AM $ 2.94
-0.17%
$ 2.94 billion $ 288,922
May 22, 1 AM $ 2.94
-0.02%
$ 2.94 billion $ 277,664
May 22, 12 AM $ 2.94
-0.03%
$ 2.94 billion $ 262,463
May 21, 11 PM $ 2.94
+0.11%
$ 2.94 billion $ 249,637
May 21, 10 PM $ 2.94
+0.17%
$ 2.94 billion $ 238,181
May 21, 9 PM $ 2.94
-0.42%
$ 2.94 billion $ 226,340
May 21, 8 PM $ 2.95
-0.06%
$ 2.95 billion $ 216,856
May 21, 7 PM $ 2.95
-0.03%
$ 2.95 billion $ 207,361
May 21, 6 PM $ 2.95
-0.05%
$ 2.95 billion $ 198,241
May 21, 5 PM $ 2.95
-0.33%
$ 2.95 billion $ 182,786
May 21, 4 PM $ 2.96
-0.29%
$ 2.96 billion $ 168,762
May 21, 3 PM $ 2.97
+0.12%
$ 2.97 billion $ 158,122
May 21, 2 PM $ 2.96
+0.35%
$ 2.96 billion $ 143,217
May 21, 1 PM $ 2.95
+0.15%
$ 2.95 billion $ 125,830
May 21, 12 PM $ 2.95
-0.29%
$ 2.95 billion $ 114,665
May 21, 11 AM $ 2.96
+0.14%
$ 2.96 billion $ 102,443
May 21, 10 AM $ 2.95
-0.25%
$ 2.95 billion $ 90,979
May 21, 9 AM $ 2.96
-0.05%
$ 2.96 billion $ 82,016
May 21, 8 AM $ 2.96
+0.05%
$ 2.96 billion $ 72,172
May 21, 7 AM $ 2.96
+0.20%
$ 2.96 billion $ 60,330
May 21, 6 AM $ 2.95
+0.16%
$ 2.95 billion $ 57,199
May 21, 5 AM $ 2.94
+0.16%
$ 2.94 billion $ 57,430
May 21, 4 AM $ 2.94
+0.16%
$ 2.94 billion $ 58,407
May 21, 3 AM $ 2.93
+0.17%
$ 2.93 billion $ 61,977
May 21, 2 AM $ 2.93
+0.16%
$ 2.93 billion $ 74,689
May 21, 1 AM $ 2.92
+0.14%
$ 2.92 billion $ 87,046
May 21, 12 AM $ 2.92
+0.16%
$ 2.92 billion $ 99,961
May 20, 11 PM $ 2.91
+0.18%
$ 2.91 billion $ 108,715
May 20, 10 PM $ 2.91
+0.16%
$ 2.91 billion $ 118,983
May 20, 9 PM $ 2.9
+0.16%
$ 2.9 billion $ 133,692
May 20, 8 PM $ 2.9
+0.15%
$ 2.9 billion $ 144,182
May 20, 7 PM $ 2.89
+0.16%
$ 2.89 billion $ 152,067
May 20, 6 PM $ 2.89
+0.15%
$ 2.89 billion $ 157,853
May 20, 5 PM $ 2.88
+0.15%
$ 2.88 billion $ 167,067
May 20, 4 PM $ 2.88
+0.16%
$ 2.88 billion $ 178,636
May 20, 3 PM $ 2.87
+0.17%
$ 2.87 billion $ 190,825
May 20, 2 PM $ 2.87
+0.16%
$ 2.87 billion $ 201,801
May 20, 1 PM $ 2.86
+0.14%
$ 2.86 billion $ 213,778
May 20, 12 PM $ 2.86
+0.15%
$ 2.86 billion $ 230,942
May 20, 11 AM $ 2.85
+0.16%
$ 2.85 billion $ 244,577
May 20, 10 AM $ 2.85
+0.17%
$ 2.85 billion $ 253,876
May 20, 9 AM $ 2.84
+0.15%
$ 2.84 billion $ 262,422
May 20, 8 AM $ 2.84
+0.16%
$ 2.84 billion $ 270,275
May 20, 7 AM $ 2.83
+0.14%
$ 2.83 billion $ 277,965
May 20, 6 AM $ 2.83
+0.17%
$ 2.83 billion $ 290,992
May 20, 5 AM $ 2.82
+0.17%
$ 2.82 billion $ 308,728