Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATTIY Historical Data

CTY Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 4 PM $3.8
+0.00%
$3.8 billion $53,331
Jul 10, 3 PM $3.8
+0.00%
$3.8 billion $53,331
Jul 10, 2 PM $3.8
+0.00%
$3.8 billion $53,331
Jul 10, 1 PM $2.1
+0.00%
$2.1 billion $52,143
Jul 10, 12 PM $2.1
-27.59%
$2.1 billion $52,152
Jul 10, 11 AM $2.9
+0.00%
$2.9 billion $52,135
Jul 10, 10 AM $2.9
+0.00%
$2.9 billion $52,136
Jul 10, 9 AM $2.9
+0.00%
$2.9 billion $52,136
Jul 10, 8 AM $2.9
+38.10%
$2.9 billion $52,136
Jul 10, 7 AM $2.1
-27.59%
$2.1 billion $51,420
Jul 10, 6 AM $2.9
-6.45%
$2.9 billion $51,408
Jul 10, 5 AM $3.1
-3.12%
$3.1 billion $30,100
Jul 10, 4 AM $3.2
+0.00%
$3.2 billion $33,412
Jul 10, 3 AM $3.2
+0.00%
$3.2 billion $10,024
Jul 10, 2 AM $3.2
+0.00%
$3.2 billion $10,024
Jul 10, 1 AM $3.2
+0.00%
$3.2 billion $10,024
Jul 10, 12 AM $3.2
+0.00%
$3.2 billion $10,025
Jul 9, 11 PM $3.2
+0.00%
$3.2 billion $10,025
Jul 9, 10 PM $3.2
+0.00%
$3.2 billion $10,025
Jul 9, 9 PM $3.2
+0.00%
$3.2 billion $27,573
Jul 9, 8 PM $3.2
+0.00%
$3.2 billion $27,573
Jul 9, 7 PM $3.2
+0.00%
$3.2 billion $27,573
Jul 9, 6 PM $3.2
+0.00%
$3.2 billion $27,573
Jul 9, 5 PM $3.2
+0.00%
$3.2 billion $27,573
Jul 9, 4 PM $3.2
+0.00%
$3.2 billion $27,573
Jul 9, 3 PM $3.2
+0.00%
$3.2 billion $27,573
Jul 9, 2 PM $3.2
+0.00%
$3.2 billion $27,573
Jul 9, 1 PM $3.2
-16.64%
$3.2 billion $27,573
Jul 9, 12 PM $3.84
+0.00%
$3.84 billion $27,564
Jul 9, 11 AM $3.84
+12.91%
$3.84 billion $27,564
Jul 9, 10 AM $3.4
+0.00%
$3.4 billion $27,563
Jul 9, 9 AM $3.4
+0.00%
$3.4 billion $27,563
Jul 9, 8 AM $3.4
+0.00%
$3.4 billion $27,563
Jul 9, 7 AM $3.4
-10.53%
$3.4 billion $27,563
Jul 9, 6 AM $3.8
+0.00%
$3.8 billion $27,556
Jul 9, 5 AM $3.8
+11.76%
$3.8 billion $27,556
Jul 9, 4 AM $3.4
+0.00%
$3.4 billion $17,549
Jul 9, 3 AM $3.4
+0.00%
$3.4 billion $37,549
Jul 9, 2 AM $3.4
+0.00%
$3.4 billion $37,549
Jul 9, 1 AM $3.4
-10.53%
$3.4 billion $37,549
Jul 9, 12 AM $3.8
+0.00%
$3.8 billion $37,547
Jul 8, 11 PM $3.8
+0.00%
$3.8 billion $37,547
Jul 8, 10 PM $3.8
-2.06%
$3.8 billion $37,547
Jul 8, 9 PM $3.88
+0.00%
$3.88 billion $20,000
Jul 8, 8 PM $3.88
+0.00%
$3.88 billion $20,000
Jul 8, 7 PM $3.88
+0.00%
$3.88 billion $20,000
Jul 8, 6 PM $3.88
+0.00%
$3.88 billion $20,000
Jul 8, 5 PM $3.88
+0.00%
$3.88 billion $20,000
Jul 8, 4 PM $3.88
+0.00%
$3.88 billion $20,000
Jul 8, 3 PM $3.88
+0.00%
$3.88 billion $20,000