CATTIY Historical Data

CTY Page 39
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 2.82
+0.17%
$ 2.82 billion $ 308,728
May 20, 4 AM $ 2.82
+0.01%
$ 2.82 billion $ 322,298
May 20, 3 AM $ 2.82
-0.08%
$ 2.82 billion $ 328,937
May 20, 2 AM $ 2.82
+0.58%
$ 2.82 billion $ 330,523
May 20, 1 AM $ 2.81
-0.11%
$ 2.81 billion $ 330,675
May 20, 12 AM $ 2.81
-0.09%
$ 2.81 billion $ 328,036
May 19, 11 PM $ 2.81
-0.21%
$ 2.81 billion $ 331,336
May 19, 10 PM $ 2.82
+0.28%
$ 2.82 billion $ 331,677
May 19, 9 PM $ 2.81
-0.18%
$ 2.81 billion $ 328,777
May 19, 8 PM $ 2.81
-0.10%
$ 2.81 billion $ 328,762
May 19, 7 PM $ 2.81
-0.30%
$ 2.81 billion $ 331,486
May 19, 6 PM $ 2.82
+0.18%
$ 2.82 billion $ 333,338
May 19, 5 PM $ 2.81
+0.00%
$ 2.81 billion $ 332,083
May 19, 4 PM $ 2.81
-0.12%
$ 2.81 billion $ 331,715
May 19, 3 PM $ 2.81
-0.23%
$ 2.81 billion $ 331,284
May 19, 2 PM $ 2.82
+0.07%
$ 2.82 billion $ 332,195
May 19, 1 PM $ 2.82
+0.45%
$ 2.82 billion $ 332,205
May 19, 12 PM $ 2.81
-0.14%
$ 2.81 billion $ 325,655
May 19, 11 AM $ 2.81
+0.07%
$ 2.81 billion $ 325,161
May 19, 10 AM $ 2.81
+0.02%
$ 2.81 billion $ 329,183
May 19, 9 AM $ 2.81
+0.14%
$ 2.81 billion $ 329,159
May 19, 8 AM $ 2.81
-0.51%
$ 2.81 billion $ 328,254
May 19, 7 AM $ 2.82
-0.05%
$ 2.82 billion $ 328,770
May 19, 6 AM $ 2.82
-0.02%
$ 2.82 billion $ 327,197
May 19, 5 AM $ 2.82
+0.32%
$ 2.82 billion $ 321,980
May 19, 4 AM $ 2.81
+0.16%
$ 2.81 billion $ 323,496
May 19, 3 AM $ 2.81
+0.05%
$ 2.81 billion $ 326,451
May 19, 2 AM $ 2.81
+0.09%
$ 2.81 billion $ 324,844
May 19, 1 AM $ 2.81
-0.13%
$ 2.81 billion $ 325,612
May 19, 12 AM $ 2.81
+0.08%
$ 2.81 billion $ 330,009
May 18, 11 PM $ 2.81
-0.09%
$ 2.81 billion $ 326,107
May 18, 10 PM $ 2.81
-0.11%
$ 2.81 billion $ 328,367
May 18, 9 PM $ 2.81
-0.16%
$ 2.81 billion $ 330,845
May 18, 8 PM $ 2.81
+0.17%
$ 2.81 billion $ 329,827
May 18, 7 PM $ 2.81
+0.03%
$ 2.81 billion $ 328,158
May 18, 6 PM $ 2.81
+0.15%
$ 2.81 billion $ 330,603
May 18, 5 PM $ 2.8
-0.09%
$ 2.8 billion $ 330,379
May 18, 4 PM $ 2.81
+0.07%
$ 2.81 billion $ 330,517
May 18, 3 PM $ 2.8
-0.04%
$ 2.8 billion $ 331,586
May 18, 2 PM $ 2.81
-0.15%
$ 2.81 billion $ 330,228
May 18, 1 PM $ 2.81
-0.17%
$ 2.81 billion $ 329,188
May 18, 12 PM $ 2.81
-0.39%
$ 2.81 billion $ 332,731
May 18, 11 AM $ 2.82
-0.38%
$ 2.82 billion $ 329,302
May 18, 10 AM $ 2.83
-0.21%
$ 2.83 billion $ 327,252
May 18, 9 AM $ 2.84
-0.10%
$ 2.84 billion $ 334,376
May 18, 8 AM $ 2.84
+0.25%
$ 2.84 billion $ 336,455
May 18, 7 AM $ 2.84
+0.07%
$ 2.84 billion $ 336,602
May 18, 6 AM $ 2.84
-0.12%
$ 2.84 billion $ 335,262
May 18, 5 AM $ 2.84
+0.12%
$ 2.84 billion $ 333,916
May 18, 4 AM $ 2.84
+0.02%
$ 2.84 billion $ 331,904