CATTIY Historical Data

CTY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 PM $ 0.0004
+0.00%
$ 400,000 $ 15,029
Aug 3, 11 AM $ 0.0004
+0.00%
$ 400,000 $ 15,029
Aug 3, 10 AM $ 0.0004
+0.00%
$ 400,000 $ 15,029
Aug 3, 9 AM $ 0.0004
+0.00%
$ 400,000 $ 15,029
Aug 3, 8 AM $ 0.0004
-4.76%
$ 400,000 $ 15,029
Aug 3, 7 AM $ 0.00042
+0.00%
$ 420,000 $ 15,027
Aug 3, 6 AM $ 0.00042
+0.00%
$ 420,000 $ 15,027
Aug 3, 5 AM $ 0.00042
+0.00%
$ 420,000 $ 15,034
Aug 3, 4 AM $ 0.00042
+35.48%
$ 420,000 $ 15,046
Aug 3, 3 AM $ 0.00031
+0.00%
$ 310,000 $ 15,095
Aug 3, 2 AM $ 0.00031
+0.00%
$ 310,000 $ 15,095
Aug 3, 1 AM $ 0.00031
+0.00%
$ 310,000 $ 35,509
Aug 3, 12 AM $ 0.00031
+0.00%
$ 310,000 $ 35,509
Aug 2, 11 PM $ 0.00031
+0.00%
$ 310,000 $ 35,509
Aug 2, 10 PM $ 0.00031
-31.11%
$ 310,000 $ 35,509
Aug 2, 9 PM $ 0.00045
+0.00%
$ 450,000 $ 35,503
Aug 2, 8 PM $ 0.00045
+0.00%
$ 450,000 $ 35,503
Aug 2, 7 PM $ 0.00045
+0.00%
$ 450,000 $ 35,503
Aug 2, 6 PM $ 0.00045
+0.00%
$ 450,000 $ 35,502
Aug 2, 5 PM $ 0.00045
+0.00%
$ 450,000 $ 35,502
Aug 2, 4 PM $ 0.00045
+28.57%
$ 450,000 $ 35,499
Aug 2, 3 PM $ 0.00035
+0.00%
$ 350,000 $ 20,488
Aug 2, 2 PM $ 0.00035
+0.00%
$ 350,000 $ 20,488
Aug 2, 1 PM $ 0.00035
+0.00%
$ 350,000 $ 20,488
Aug 2, 12 PM $ 0.00035
+0.00%
$ 350,000 $ 20,488
Aug 2, 11 AM $ 0.00035
+0.00%
$ 350,000 $ 20,503
Aug 2, 10 AM $ 0.00035
+0.00%
$ 350,000 $ 20,561
Aug 2, 9 AM $ 0.00035
+0.00%
$ 350,000 $ 20,566
Aug 2, 8 AM $ 0.00035
+0.00%
$ 350,000 $ 20,566
Aug 2, 7 AM $ 0.00035
+0.00%
$ 350,000 $ 20,566
Aug 2, 6 AM $ 0.00035
-30.00%
$ 350,000 $ 20,566
Aug 2, 5 AM $ 0.0005
+51.52%
$ 500,000 $ 20,559
Aug 2, 4 AM $ 0.00033
-2.94%
$ 330,000 $ 20,550
Aug 2, 3 AM $ 0.00034
+0.00%
$ 340,000 $ 20,498
Aug 2, 2 AM $ 0.00034
-2.86%
$ 340,000 $ 20,498
Aug 2, 1 AM $ 0.00035
+0.00%
$ 350,000 $ 84
Aug 2, 12 AM $ 0.00035
+0.00%
$ 350,000 $ 13,589
Aug 1, 11 PM $ 0.00035
+0.00%
$ 350,000 $ 13,589
Aug 1, 10 PM $ 0.00035
+0.00%
$ 350,000 $ 13,591
Aug 1, 9 PM $ 0.00035
+0.00%
$ 350,000 $ 13,591
Aug 1, 8 PM $ 0.00035
+0.00%
$ 350,000 $ 13,591
Aug 1, 7 PM $ 0.00035
+0.00%
$ 350,000 $ 13,591
Aug 1, 6 PM $ 0.00035
+0.00%
$ 350,000 $ 13,591
Aug 1, 5 PM $ 0.00035
-5.41%
$ 350,000 $ 13,591
Aug 1, 4 PM $ 0.00037
+0.00%
$ 370,000 $ 13,593
Aug 1, 3 PM $ 0.00037
+0.00%
$ 370,000 $ 13,608
Aug 1, 2 PM $ 0.00037
+0.00%
$ 370,000 $ 13,608
Aug 1, 1 PM $ 0.00037
+0.00%
$ 370,000 $ 13,608
Aug 1, 12 PM $ 0.00037
+117.65%
$ 370,000 $ 13,608
Aug 1, 11 AM $ 0.00017
-41.38%
$ 170,000 $ 13,593