CATTIY Historical Data

CTY Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 1.08
+0.47%
$ 1.08 billion $ 119,309
May 3, 7 AM $ 1.07
+0.77%
$ 1.07 billion $ 121,703
May 3, 6 AM $ 1.07
+0.45%
$ 1.07 billion $ 122,407
May 3, 5 AM $ 1.06
+0.11%
$ 1.06 billion $ 121,231
May 3, 4 AM $ 1.06
-0.50%
$ 1.06 billion $ 122,482
May 3, 3 AM $ 1.06
-0.77%
$ 1.06 billion $ 122,640
May 3, 2 AM $ 1.07
-0.22%
$ 1.07 billion $ 121,952
May 3, 1 AM $ 1.08
-0.05%
$ 1.08 billion $ 123,127
May 3, 12 AM $ 1.08
+0.69%
$ 1.08 billion $ 122,950
May 2, 11 PM $ 1.07
-0.22%
$ 1.07 billion $ 121,654
May 2, 10 PM $ 1.07
+0.34%
$ 1.07 billion $ 122,447
May 2, 9 PM $ 1.07
-0.35%
$ 1.07 billion $ 122,139
May 2, 8 PM $ 1.07
-0.50%
$ 1.07 billion $ 121,818
May 2, 7 PM $ 1.08
+0.49%
$ 1.08 billion $ 122,328
May 2, 6 PM $ 1.08
+0.35%
$ 1.08 billion $ 121,998
May 2, 5 PM $ 1.07
-0.37%
$ 1.07 billion $ 120,434
May 2, 4 PM $ 1.08
-0.46%
$ 1.08 billion $ 121,729
May 2, 3 PM $ 1.08
-1.01%
$ 1.08 billion $ 120,714
May 2, 2 PM $ 1.09
+0.98%
$ 1.09 billion $ 120,141
May 2, 1 PM $ 1.08
-1.69%
$ 1.08 billion $ 121,227
May 2, 12 PM $ 1.1
+0.35%
$ 1.1 billion $ 121,480
May 2, 11 AM $ 1.1
-0.59%
$ 1.1 billion $ 121,403
May 2, 10 AM $ 1.1
+0.57%
$ 1.1 billion $ 121,436
May 2, 9 AM $ 1.1
-2.49%
$ 1.1 billion $ 120,313
May 2, 8 AM $ 1.12
+0.65%
$ 1.12 billion $ 120,573
May 2, 7 AM $ 1.11
+2.00%
$ 1.11 billion $ 119,345
May 2, 6 AM $ 1.09
+1.12%
$ 1.09 billion $ 120,364
May 2, 5 AM $ 1.08
-0.22%
$ 1.08 billion $ 119,988
May 2, 4 AM $ 1.08
+1.51%
$ 1.08 billion $ 118,550
May 2, 3 AM $ 1.07
+0.08%
$ 1.07 billion $ 119,592
May 2, 2 AM $ 1.07
+0.96%
$ 1.07 billion $ 118,898
May 2, 1 AM $ 1.05
-0.09%
$ 1.05 billion $ 118,928
May 2, 12 AM $ 1.06
+0.47%
$ 1.06 billion $ 120,096
May 1, 11 PM $ 1.05
-0.96%
$ 1.05 billion $ 120,254
May 1, 10 PM $ 1.06
-0.11%
$ 1.06 billion $ 119,963
May 1, 9 PM $ 1.07
+0.79%
$ 1.07 billion $ 120,707
May 1, 8 PM $ 1.06
-0.25%
$ 1.06 billion $ 120,499
May 1, 7 PM $ 1.06
-0.55%
$ 1.06 billion $ 119,862
May 1, 6 PM $ 1.07
-0.70%
$ 1.07 billion $ 119,903
May 1, 5 PM $ 1.07
-0.50%
$ 1.07 billion $ 121,008
May 1, 4 PM $ 1.08
+0.54%
$ 1.08 billion $ 120,189
May 1, 3 PM $ 1.07
-1.45%
$ 1.07 billion $ 120,701
May 1, 2 PM $ 1.08
-0.29%
$ 1.08 billion $ 119,042
May 1, 1 PM $ 1.09
-0.75%
$ 1.09 billion $ 118,299
May 1, 12 PM $ 1.1
+0.58%
$ 1.1 billion $ 120,258
May 1, 11 AM $ 1.09
+0.20%
$ 1.09 billion $ 121,359
May 1, 10 AM $ 1.09
+0.74%
$ 1.09 billion $ 121,686
May 1, 9 AM $ 1.08
-0.32%
$ 1.08 billion $ 120,962
May 1, 8 AM $ 1.09
+0.16%
$ 1.09 billion $ 119,739
May 1, 7 AM $ 1.09
+0.99%
$ 1.09 billion $ 118,799