Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATTIY Historical Data

CTY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 4 PM $0.00029
-3.33%
$290,000 $15,012
Sep 17, 3 PM $0.0003
+0.00%
$300,000 $12
Sep 17, 2 PM $0.0003
+0.00%
$300,000 $12
Sep 17, 1 PM $0.0003
+0.00%
$300,000 $12
Sep 17, 12 PM $0.0003
+0.00%
$300,000 $12
Sep 17, 11 AM $0.0003
+0.00%
$300,000 $12
Sep 17, 10 AM $0.0003
+0.00%
$300,000 $12
Sep 17, 9 AM $0.0003
+0.00%
$300,000 $12
Sep 17, 8 AM $0.0003
+0.00%
$300,000 $12
Sep 17, 7 AM $0.0003
+0.00%
$300,000 $54
Sep 17, 6 AM $0.0003
+0.00%
$300,000 $101
Sep 17, 5 AM $0.0003
+0.00%
$300,000 $22,613
Sep 17, 4 AM $0.0003
+0.00%
$300,000 $22,676
Sep 17, 3 AM $0.0003
+0.00%
$300,000 $22,899
Sep 17, 2 AM $0.0003
+20.00%
$300,000 $22,899
Sep 17, 1 AM $0.00025
+0.00%
$250,000 $22,897
Sep 17, 12 AM $0.00025
+0.00%
$250,000 $22,897
Sep 16, 11 PM $0.00025
+0.00%
$250,000 $22,897
Sep 16, 10 PM $0.00025
+0.00%
$250,000 $22,897
Sep 16, 9 PM $0.00025
+0.00%
$250,000 $22,897
Sep 16, 8 PM $0.00025
+0.00%
$250,000 $22,897
Sep 16, 7 PM $0.00025
+0.00%
$250,000 $22,897
Sep 16, 6 PM $0.00025
+0.00%
$250,000 $22,897
Sep 16, 5 PM $0.00025
+0.00%
$250,000 $22,897
Sep 16, 4 PM $0.00025
+0.00%
$250,000 $22,897
Sep 16, 3 PM $0.00025
+0.00%
$250,000 $22,897
Sep 16, 2 PM $0.00025
+0.00%
$250,000 $22,897
Sep 16, 1 PM $0.00025
+0.00%
$250,000 $22,897
Sep 16, 12 PM $0.00025
+0.00%
$250,000 $22,897
Sep 16, 11 AM $0.00025
+0.00%
$250,000 $22,897
Sep 16, 10 AM $0.00025
+0.00%
$250,000 $22,897
Sep 16, 9 AM $0.00025
+0.00%
$250,000 $22,897
Sep 16, 8 AM $0.00025
-45.65%
$250,000 $22,897
Sep 16, 7 AM $0.00046
-25.81%
$460,000 $22,855
Sep 16, 6 AM $0.00062
+106.67%
$620,000 $22,881
Sep 16, 5 AM $0.0003
+0.00%
$300,000 $369
Sep 16, 4 AM $0.0003
+0.00%
$300,000 $296
Sep 16, 3 AM $0.0003
+0.00%
$300,000 $74
Sep 16, 2 AM $0.0003
+0.00%
$300,000 $74
Sep 16, 1 AM $0.0003
+0.00%
$300,000 $74
Sep 16, 12 AM $0.0003
+0.00%
$300,000 $74
Sep 15, 11 PM $0.0003
+0.00%
$300,000 $74
Sep 15, 10 PM $0.0003
+0.00%
$300,000 $74
Sep 15, 9 PM $0.0003
+0.00%
$300,000 $74
Sep 15, 8 PM $0.0003
+0.00%
$300,000 $15,074
Sep 15, 7 PM $0.0003
+0.00%
$300,000 $15,075
Sep 15, 6 PM $0.0003
+0.00%
$300,000 $15,075
Sep 15, 5 PM $0.0003
+0.00%
$300,000 $15,075
Sep 15, 4 PM $0.0003
+0.00%
$300,000 $15,075
Sep 15, 3 PM $0.0003
+0.00%
$300,000 $15,075