CATTIY Historical Data

CTY Page 4
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 1.26
+0.00%
$ 1.26 billion $ 73,527
1:59 AM $ 1.26
+0.00%
$ 1.26 billion $ 73,819
1:54 AM $ 1.26
+0.00%
$ 1.26 billion $ 74,068
1:49 AM $ 1.26
+0.00%
$ 1.26 billion $ 74,287
1:44 AM $ 1.25
+0.00%
$ 1.25 billion $ 74,610
1:39 AM $ 1.25
+0.00%
$ 1.25 billion $ 74,855
1:34 AM $ 1.25
+0.00%
$ 1.25 billion $ 75,190
1:29 AM $ 1.25
+0.00%
$ 1.25 billion $ 75,439
1:24 AM $ 1.25
+0.00%
$ 1.25 billion $ 76,041
1:19 AM $ 1.25
+0.00%
$ 1.25 billion $ 76,557
1:14 AM $ 1.25
+0.00%
$ 1.25 billion $ 76,894
1:09 AM $ 1.25
+0.00%
$ 1.25 billion $ 77,343
1:04 AM $ 1.25
+0.00%
$ 1.25 billion $ 77,743
12:59 AM $ 1.25
+0.00%
$ 1.25 billion $ 78,171
12:54 AM $ 1.25
+0.00%
$ 1.25 billion $ 78,700
12:49 AM $ 1.25
+0.00%
$ 1.25 billion $ 79,099
12:44 AM $ 1.25
+0.00%
$ 1.25 billion $ 79,392
12:39 AM $ 1.25
+0.00%
$ 1.25 billion $ 79,679
12:34 AM $ 1.25
+0.00%
$ 1.25 billion $ 80,097
12:29 AM $ 1.25
+0.00%
$ 1.25 billion $ 80,452
12:24 AM $ 1.25
+0.00%
$ 1.25 billion $ 80,926
12:19 AM $ 1.25
+0.00%
$ 1.25 billion $ 81,301
12:14 AM $ 1.25
+0.00%
$ 1.25 billion $ 81,631
12:09 AM $ 1.25
+0.00%
$ 1.25 billion $ 82,071
12:04 AM $ 1.25
+0.02%
$ 1.25 billion $ 82,389
11:59 PM $ 1.25
+0.00%
$ 1.25 billion $ 82,903
11:54 PM $ 1.25
+0.00%
$ 1.25 billion $ 83,356
11:49 PM $ 1.25
+0.00%
$ 1.25 billion $ 84,009
11:44 PM $ 1.25
+0.00%
$ 1.25 billion $ 84,418
11:39 PM $ 1.25
+0.00%
$ 1.25 billion $ 84,886
11:34 PM $ 1.25
+0.00%
$ 1.25 billion $ 85,183
11:29 PM $ 1.25
+0.00%
$ 1.25 billion $ 85,627
11:24 PM $ 1.25
+0.00%
$ 1.25 billion $ 85,972
11:19 PM $ 1.25
+0.00%
$ 1.25 billion $ 86,459
11:14 PM $ 1.25
+0.00%
$ 1.25 billion $ 86,800
11:09 PM $ 1.25
+0.00%
$ 1.25 billion $ 87,263
11:04 PM $ 1.25
+0.00%
$ 1.25 billion $ 87,698
10:59 PM $ 1.25
+0.00%
$ 1.25 billion $ 88,219
10:54 PM $ 1.25
+0.00%
$ 1.25 billion $ 88,433
10:49 PM $ 1.25
+0.00%
$ 1.25 billion $ 88,732
10:44 PM $ 1.25
+0.00%
$ 1.25 billion $ 89,043
10:38 PM $ 1.25
+0.00%
$ 1.25 billion $ 89,480
10:34 PM $ 1.25
+0.00%
$ 1.25 billion $ 89,757
10:29 PM $ 1.25
+0.00%
$ 1.25 billion $ 90,031
10:24 PM $ 1.25
+0.00%
$ 1.25 billion $ 90,682
10:19 PM $ 1.25
+0.00%
$ 1.25 billion $ 91,060
10:13 PM $ 1.25
+0.00%
$ 1.25 billion $ 91,539
10:08 PM $ 1.24
+0.00%
$ 1.24 billion $ 92,163
10:03 PM $ 1.24
+0.00%
$ 1.24 billion $ 92,704
9:58 PM $ 1.24
+0.00%
$ 1.24 billion $ 93,036