Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATTIY Historical Data

CTY Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 10 PM $2.9
+0.00%
$2.9 billion $106,198
Jul 3, 9 PM $2.9
+0.00%
$2.9 billion $106,198
Jul 3, 8 PM $2.9
+0.00%
$2.9 billion $106,198
Jul 3, 7 PM $2.9
+0.00%
$2.9 billion $106,198
Jul 3, 6 PM $2.9
+0.00%
$2.9 billion $106,198
Jul 3, 5 PM $2.9
+0.00%
$2.9 billion $106,198
Jul 3, 4 PM $2.9
+0.00%
$2.9 billion $106,198
Jul 3, 3 PM $2.9
+0.00%
$2.9 billion $106,198
Jul 3, 2 PM $2.9
+0.00%
$2.9 billion $106,198
Jul 3, 1 PM $2.9
+0.00%
$2.9 billion $106,198
Jul 3, 12 PM $2.9
+0.00%
$2.9 billion $106,198
Jul 3, 11 AM $2.9
+0.00%
$2.9 billion $106,198
Jul 3, 10 AM $2.9
+0.00%
$2.9 billion $106,198
Jul 3, 4 AM $3.5
-2.78%
$3.5 billion $53,824
Jul 3, 3 AM $3.6
+0.00%
$3.6 billion $37,301
Jul 3, 2 AM $3.6
+0.00%
$3.6 billion $37,301
Jul 3, 1 AM $4.18
+0.00%
$4.18 billion $165,983
Jul 3, 12 AM $4.18
+0.00%
$4.18 billion $165,983
Jul 2, 11 PM $4.18
+0.00%
$4.18 billion $165,983
Jul 2, 10 PM $4.18
+0.00%
$4.18 billion $165,983
Jul 2, 9 PM $4.18
+0.00%
$4.18 billion $165,983
Jul 2, 8 PM $4.18
+0.00%
$4.18 billion $165,983
Jul 2, 7 PM $4.18
+0.00%
$4.18 billion $165,983
Jul 2, 6 PM $4.18
+0.00%
$4.18 billion $165,983
Jul 2, 5 PM $4.18
+0.00%
$4.18 billion $165,983
Jul 2, 4 PM $4.18
+0.00%
$4.18 billion $165,987
Jul 2, 3 PM $4.18
+0.00%
$4.18 billion $165,987
Jul 2, 2 PM $4.18
+0.00%
$4.18 billion $294,430
Jul 2, 1 PM $4.18
+0.00%
$4.18 billion $294,430
Jul 2, 12 PM $4.18
+0.00%
$4.18 billion $294,432
Jul 2, 11 AM $4.18
+0.00%
$4.18 billion $294,432
Jul 2, 10 AM $4.18
+0.00%
$4.18 billion $294,432
Jul 2, 9 AM $4.18
+0.00%
$4.18 billion $294,440
Jul 2, 8 AM $4.18
+0.00%
$4.18 billion $294,460
Jul 2, 7 AM $4
+0.00%
$4 billion $294,439
Jul 2, 6 AM $4
+0.00%
$4 billion $299,621
Jul 2, 5 AM $4
-2.44%
$4 billion $322,619
Jul 2, 4 AM $4.1
+0.00%
$4.1 billion $285,381
Jul 2, 3 AM $4.1
+0.00%
$4.1 billion $299,615
Jul 2, 2 AM $4.1
+2.50%
$4.1 billion $299,615
Jul 2, 1 AM $4
+0.00%
$4 billion $170,903
Jul 2, 12 AM $4
+0.00%
$4 billion $170,903
Jul 1, 11 PM $4
+0.00%
$4 billion $170,903
Jul 1, 10 PM $4
+0.00%
$4 billion $170,903
Jul 1, 9 PM $4
+0.00%
$4 billion $170,903
Jul 1, 8 PM $4
+0.00%
$4 billion $170,903
Jul 1, 7 PM $4
+0.00%
$4 billion $170,903
Jul 1, 6 PM $4
+0.00%
$4 billion $170,903
Jul 1, 5 PM $4.2
+0.00%
$4.2 billion $170,904
Jul 1, 4 PM $4.2
+0.00%
$4.2 billion $170,904