CATTIY Historical Data

CTY Page 41
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 2.9
+0.00%
$ 2.9 billion $ 25,182
May 16, 2 AM $ 2.9
+0.00%
$ 2.9 billion $ 30,770
May 16, 1 AM $ 2.9
+0.00%
$ 2.9 billion $ 36,205
May 16, 12 AM $ 2.9
+0.00%
$ 2.9 billion $ 42,201
May 15, 11 PM $ 2.9
+0.00%
$ 2.9 billion $ 47,747
May 15, 10 PM $ 2.9
+0.00%
$ 2.9 billion $ 54,352
May 15, 9 PM $ 2.9
+0.00%
$ 2.9 billion $ 60,953
May 15, 8 PM $ 2.9
+0.00%
$ 2.9 billion $ 66,030
May 15, 7 PM $ 2.9
+0.00%
$ 2.9 billion $ 73,075
May 15, 6 PM $ 2.9
+0.00%
$ 2.9 billion $ 79,187
May 15, 5 PM $ 2.9
+0.00%
$ 2.9 billion $ 85,899
May 15, 4 PM $ 2.9
+0.00%
$ 2.9 billion $ 90,185
May 15, 3 PM $ 2.9
+0.00%
$ 2.9 billion $ 94,841
May 15, 2 PM $ 2.9
+3.57%
$ 2.9 billion $ 100,319
May 15, 1 PM $ 2.8
+0.00%
$ 2.8 billion $ 106,672
May 15, 12 PM $ 2.8
+0.00%
$ 2.8 billion $ 113,331
May 15, 6 AM $ 1.37
+0.00%
$ 1.37 billion $ 147,710
May 15, 5 AM $ 1.37
+0.23%
$ 1.37 billion $ 147,599
May 15, 4 AM $ 1.37
+1.09%
$ 1.37 billion $ 146,937
May 15, 3 AM $ 1.35
+0.19%
$ 1.35 billion $ 144,937
May 15, 2 AM $ 1.35
+0.83%
$ 1.35 billion $ 145,479
May 15, 1 AM $ 1.34
-0.47%
$ 1.34 billion $ 147,122
May 15, 12 AM $ 1.34
+0.01%
$ 1.34 billion $ 145,994
May 14, 11 PM $ 1.34
+1.47%
$ 1.34 billion $ 145,445
May 14, 10 PM $ 1.32
-0.05%
$ 1.32 billion $ 146,272
May 14, 9 PM $ 1.33
-0.18%
$ 1.33 billion $ 145,354
May 14, 8 PM $ 1.33
+0.28%
$ 1.33 billion $ 147,106
May 14, 7 PM $ 1.33
-1.98%
$ 1.33 billion $ 146,452
May 14, 6 PM $ 1.36
+0.53%
$ 1.36 billion $ 147,057
May 14, 5 PM $ 1.35
-1.26%
$ 1.35 billion $ 147,747
May 14, 4 PM $ 1.37
-0.59%
$ 1.37 billion $ 151,897
May 14, 3 PM $ 1.38
+0.12%
$ 1.38 billion $ 152,248
May 14, 2 PM $ 1.38
-0.47%
$ 1.38 billion $ 152,785
May 14, 1 PM $ 1.39
-1.07%
$ 1.39 billion $ 150,748
May 14, 12 PM $ 1.4
+0.29%
$ 1.4 billion $ 149,451
May 14, 11 AM $ 1.4
-0.07%
$ 1.4 billion $ 147,345
May 14, 10 AM $ 1.4
+1.04%
$ 1.4 billion $ 152,028
May 14, 9 AM $ 1.39
-1.51%
$ 1.39 billion $ 153,470
May 14, 8 AM $ 1.41
-0.13%
$ 1.41 billion $ 152,267
May 14, 7 AM $ 1.42
+0.82%
$ 1.42 billion $ 154,578
May 14, 6 AM $ 1.4
-0.49%
$ 1.4 billion $ 154,999
May 14, 5 AM $ 1.41
-0.23%
$ 1.41 billion $ 153,499
May 14, 4 AM $ 1.41
-1.01%
$ 1.41 billion $ 155,576
May 14, 3 AM $ 1.43
-1.49%
$ 1.43 billion $ 157,827
May 14, 2 AM $ 1.45
+0.75%
$ 1.45 billion $ 159,162
May 14, 1 AM $ 1.43
-0.57%
$ 1.43 billion $ 159,812
May 14, 12 AM $ 1.45
-1.26%
$ 1.45 billion $ 164,001
May 13, 11 PM $ 1.47
+1.24%
$ 1.47 billion $ 165,418
May 13, 10 PM $ 1.45
-0.41%
$ 1.45 billion $ 163,791
May 13, 9 PM $ 1.46
-0.63%
$ 1.46 billion $ 164,081