Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATTIY Historical Data

CTY Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 4 PM $4.2
+0.00%
$4.2 billion $170,904
Jul 1, 3 PM $4.2
-2.33%
$4.2 billion $170,918
Jul 1, 2 PM $4.3
+0.00%
$4.3 billion $42,491
Jul 1, 1 PM $4.3
+4.88%
$4.3 billion $42,491
Jul 1, 12 PM $4.1
+0.00%
$4.1 billion $42,503
Jul 1, 11 AM $4.1
+0.00%
$4.1 billion $343,351
Jul 1, 10 AM $4.1
+0.00%
$4.1 billion $343,370
Jul 1, 4 AM $4.6
+0.00%
$4.6 billion $501,147
Jul 1, 3 AM $4.6
+0.00%
$4.6 billion $501,147
Jul 1, 2 AM $4.6
+0.00%
$4.6 billion $501,147
Jul 1, 1 AM $4.6
+0.00%
$4.6 billion $501,147
Jul 1, 12 AM $4.6
+0.00%
$4.6 billion $501,147
Jun 30, 11 PM $4.6
+0.00%
$4.6 billion $501,147
Jun 30, 10 PM $4.6
+0.00%
$4.6 billion $501,147
Jun 30, 9 PM $4.6
+0.00%
$4.6 billion $501,147
Jun 30, 8 PM $4.6
+0.00%
$4.6 billion $501,147
Jun 30, 7 PM $4.6
+0.00%
$4.6 billion $501,147
Jun 30, 6 PM $4.6
+0.00%
$4.6 billion $501,147
Jun 30, 5 PM $4.6
+0.00%
$4.6 billion $501,142
Jun 30, 4 PM $4.6
-2.07%
$4.6 billion $501,142
Jun 30, 3 PM $4.7
-2.15%
$4.7 billion $501,128
Jun 30, 2 PM $4.8
+0.00%
$4.8 billion $501,113
Jun 30, 8 AM $3.1
+0.00%
$3.1 billion $3,323
Jun 30, 7 AM $3.1
-3.12%
$3.1 billion $3,323
Jun 30, 6 AM $3.2
+0.00%
$3.2 billion $3,338
Jun 30, 5 AM $3.2
+0.00%
$3.2 billion $9,364
Jun 30, 4 AM $3.19
+0.00%
$3.19 billion $10,804
Jun 30, 3 AM $3.19
+0.00%
$3.19 billion $23,485
Jun 30, 2 AM $3.19
+0.00%
$3.19 billion $23,485
Jun 30, 1 AM $3.19
+0.00%
$3.19 billion $23,485
Jun 30, 12 AM $3.19
+0.00%
$3.19 billion $23,485
Jun 29, 11 PM $3.19
+0.00%
$3.19 billion $23,485
Jun 29, 10 PM $3.19
+0.00%
$3.19 billion $23,485
Jun 29, 9 PM $3.19
+0.00%
$3.19 billion $23,485
Jun 29, 8 PM $3.19
+0.00%
$3.19 billion $23,485
Jun 29, 7 PM $3.19
+0.00%
$3.19 billion $23,485
Jun 29, 6 PM $3.19
+0.00%
$3.19 billion $23,485
Jun 29, 5 PM $3.19
+0.00%
$3.19 billion $23,485
Jun 29, 4 PM $3.19
+0.00%
$3.19 billion $23,485
Jun 29, 3 PM $3.19
+0.00%
$3.19 billion $38,493
Jun 29, 2 PM $3.19
+0.00%
$3.19 billion $38,493
Jun 29, 1 PM $3.19
+0.00%
$3.19 billion $38,493
Jun 29, 12 PM $3.19
+0.00%
$3.19 billion $38,493
Jun 29, 11 AM $3.19
+0.00%
$3.19 billion $38,493
Jun 29, 10 AM $3.19
+0.00%
$3.19 billion $38,493
Jun 29, 4 AM $3.75
+0.00%
$3.75 billion $15,009
Jun 29, 3 AM $3.75
+0.00%
$3.75 billion $15,009
Jun 29, 2 AM $3.75
+0.00%
$3.75 billion $31,400
Jun 29, 1 AM $3.75
+0.00%
$3.75 billion $31,400
Jun 29, 12 AM $3.75
+0.00%
$3.75 billion $31,400